Tour v526
U
UNITY SOFTWARE INC
$44.38 -1.36%
$44.77 (+0.88%)🌙
as of 08/26 07:11 PM
(8/25 19:10) ◀
|
Wednesday, August 26, 2026 (7:11pm)
January 2026
|
▶
◀ 8/26 19:11

Option Volume

Detail
ℹ
Current (08/26) 8,477
Calls: 5,332 (63%)
Puts: 3,145 (37%)
Prior (08/25) 9,739
Calls: 5,508 (57%)
Puts: 4,231 (43%)
Current vs Prior -12.96%
Calls: -3.20% (Calls)
Puts: -25.67% (Puts)
Prior 7-Day Total 125,808
Calls: 81,967 (65%)
Puts: 43,841 (35%)
Prior 7-Day Average 17,972
Calls: 11,709 (65%)
Puts: 6,263 (35%)
Current vs Prior 7-Day Avg -52.83%
Calls: -54.46%
Puts: -49.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.83M
Calls: $2.08M (74%)
Puts: $747.7K (26%)
Prior (08/25) $3.25M
Calls: $2.56M (79%)
Puts: $697.6K (21%)
Current vs Prior -12.97%
Calls: -18.47%
Puts: +7.18%
Prior 7-Day Total $97.83M
Calls: $85.69M (88%)
Puts: $12.15M (12%)
Prior 7-Day Average $13.98M
Calls: $12.24M (88%)
Puts: $1.74M (12%)
Current vs Prior 7-Day Avg -79.74%
Calls: -82.98%
Puts: -56.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.59
Prior (08/25) 0.77
Current vs Prior -23.21%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -2.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 169,076
Calls: 136,146 (81%)
Puts: 32,930 (19%)
Prior (08/25) 170,062
Calls: 124,163 (73%)
Puts: 45,899 (27%)
Current vs Prior -0.58%
Prior 7-Day Total 1,822,760
Calls: 1,329,771 (73%)
Puts: 492,989 (27%)
Prior 7-Day Average 260,394
Calls: 189,967 (73%)
Puts: 70,427 (27%)
Current vs Prior 7-Day Avg -35.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.74% | 6.89%10.70% | 16.90%
Prior 4.91% | 7.65%11.22% | 17.16%
Current vs Prior -23.85% | -9.82%-4.65% | -1.51%
Prior 7-Day Avg 5.27% | 8.28%5.64% | 13.76%
Current vs 7-Day Avg -28.99% | -16.74%+89.89% | +22.86%
Prior 7-Day Eod 4.91% | 7.65%11.22% | 17.16%
Current vs 7-Day Eod -23.85% | -9.82%-4.65% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.08M). Bullish P/C ratio of 0.59. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (136,146 calls vs 32,930 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 182.402.53$2.475.3%470.54176
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.480.56$0.5215.4%5360.183.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.600.70$0.6515.4%1860.205.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 285.356.35$5.8517.1%371.0016
$40.00Aug 284.054.60$4.3212.7%100.95248
$38.00Sep 186.407.25$6.8312.4%10.89140
$39.00Sep 115.255.85$5.5510.8%10.88--
$38.00Aug 286.006.65$6.3310.3%170.8896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 287.8510.00$8.9324.1%40.99--
$49.50Aug 284.356.85$5.6044.6%10.96--
$49.00Aug 283.555.60$4.5744.9%10.9537
$51.00Aug 286.257.20$6.7314.1%20.9249
$52.00Aug 287.208.85$8.0320.5%40.91--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 6.0K, top 536)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.480.56$0.5215.4%5360.183.2K
$46.00Aug 280.100.29$0.2095.0%4500.20197
$50.00Sep 110.220.38$0.3053.3%4030.13908
$44.50Sep 41.111.50$1.3129.8%2010.4935
$48.00Aug 280.040.25$0.14150.0%1610.11313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.470.73$0.6043.3%3490.25176
$44.00Sep 181.792.20$2.0020.5%2570.46615
$45.00Sep 112.032.43$2.2317.9%2390.54153
$47.00Sep 183.604.10$3.8513.0%1870.66987
$40.00Sep 180.600.70$0.6515.4%1860.205.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 38.4%, max 316.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 28Sep 18227.6%54.7%316.2%3240
$43.00Aug 28Sep 1862.9%48.7%29.1%16153
$43.50Aug 28Sep 458.7%49.5%18.7%4148
$44.50Aug 28Sep 1857.8%50.7%14.0%11318
$45.50Aug 28Sep 1156.2%49.5%13.4%57114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 4Oct 2120.6%52.2%130.9%330
$43.00Aug 28Oct 262.9%50.8%23.8%39197
$43.50Aug 28Sep 1858.7%48.7%20.6%62119
$42.50Aug 28Sep 1861.3%50.9%20.3%711
$44.50Aug 28Sep 1857.8%50.7%14.0%49161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.62, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 25$3.09$1.91$3.0979%0.62$43.09
$40.00$40.50Aug 28$0.19$0.31$0.1995%1.63$40.19
$45.00$46.00Sep 25$0.32$0.68$0.3249%2.13$45.32
$47.00$48.00Sep 25$0.22$0.78$0.2238%3.55$47.22
$42.00$43.00Sep 11$0.57$0.43$0.5771%0.75$42.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Aug 28$0.27$0.23$0.2786%0.85$46.23
$45.50$45.00Sep 4$0.20$0.30$0.2062%1.50$45.30
$43.00$42.50Sep 18$0.11$0.39$0.1138%3.55$42.89
$45.50$45.00Sep 11$0.21$0.29$0.2158%1.38$45.29
$44.00$43.50Sep 11$0.16$0.34$0.1645%2.12$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.94, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Aug 28$0.21$0.21$0.7991%0.27$52.21
$48.50$49.00Aug 28$0.11$0.11$0.3989%0.28$48.61
$46.50$47.00Sep 4$0.19$0.19$0.3172%0.61$46.69
$49.00$50.00Sep 25$0.30$0.30$0.7072%0.43$49.30
$47.50$48.00Sep 4$0.12$0.12$0.3880%0.32$47.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Sep 25$0.97$0.97$1.0355%0.94$43.03
$42.00$41.50Sep 4$0.25$0.25$0.2575%1.00$41.75
$42.00$41.50Sep 11$0.27$0.27$0.2371%1.17$41.73
$39.00$38.00Oct 2$0.30$0.30$0.7080%0.43$38.70
$41.00$40.00Sep 18$0.33$0.33$0.6774%0.49$40.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.69, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 28Sep 4$0.7258.7%49.5%
$44.50Aug 28Sep 4$0.6357.8%51.2%
$45.00Aug 28Sep 4$0.6954.1%52.4%
$44.00Aug 28Sep 4$0.7051.6%50.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 28Sep 4$0.6158.7%49.5%
$44.50Aug 28Sep 4$0.7057.8%51.2%
$45.00Aug 28Sep 4$0.6754.1%52.4%
$44.00Aug 28Sep 4$0.7751.6%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.04% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.86$0.49$1.35$42.65$45.353.04%
$44.50Aug 28$0.68$0.80$1.48$43.02$45.983.33%
$43.50Aug 28$1.16$0.39$1.55$41.95$45.053.49%
$45.00Aug 28$0.43$1.17$1.60$43.40$46.603.61%
$43.00Aug 28$1.53$0.29$1.82$41.18$44.824.10%
$45.50Aug 28$0.30$1.52$1.82$43.68$47.324.10%
$46.00Aug 28$0.20$1.90$2.10$43.90$48.104.73%
$46.50Aug 28$0.14$2.17$2.31$44.19$48.815.21%
$42.00Aug 28$2.44$0.14$2.58$39.42$44.585.81%
$44.50Sep 4$1.31$1.50$2.81$41.69$47.316.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.70% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.50Aug 28$0.14$0.17$0.31$42.19$46.81
$46.00$42.50Aug 28$0.20$0.17$0.37$42.13$46.37
$46.50$43.00Aug 28$0.14$0.29$0.43$42.57$46.93
$46.00$43.00Aug 28$0.20$0.29$0.49$42.51$46.49
$45.50$42.50Aug 28$0.30$0.17$0.47$42.03$45.97
$45.50$43.00Aug 28$0.30$0.29$0.59$42.41$46.09
$46.50$43.50Aug 28$0.14$0.39$0.53$42.97$47.03
$46.00$43.50Aug 28$0.20$0.39$0.59$42.91$46.59
$45.50$43.50Aug 28$0.30$0.39$0.69$42.81$46.19
$45.00$42.50Aug 28$0.43$0.17$0.60$41.90$45.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 2.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Sep 4$0.37$0.1355%2.85$41.63$47.87
42/4246/46Sep 4$0.39$0.1141%3.55$41.61$46.39
37/3849/50Sep 25$0.50$0.5058%1.00$37.50$49.50
40/4149/50Sep 25$0.61$0.3946%1.56$40.39$49.61
42/4348/49Aug 28$0.23$0.2766%0.85$42.77$48.73
40/4147/48Sep 18$0.64$0.3640%1.78$40.36$47.64
37/3848/49Sep 25$0.51$0.4953%1.04$37.49$48.51
40/4148/49Sep 25$0.62$0.3840%1.63$40.38$48.62
40/4149/50Sep 18$0.50$0.5052%1.00$40.50$49.50
43/4448/49Aug 28$0.21$0.2958%0.72$43.29$48.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 18$0.08$0.9214%11.50
$43.00$43.50$44.00Aug 28$0.07$0.4316%6.14
$44.00$44.50$45.00Sep 4$0.06$0.4411%7.33
$44.50$45.00$45.50Sep 11$0.06$0.449%7.33
$43.50$44.00$44.50Sep 4$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$44.00$46.00Sep 25$0.10$1.9024%19.00
$44.00$44.50$45.00Aug 28$0.06$0.4423%7.33
$40.00$41.00$42.00Oct 2$0.07$0.9310%13.29
$41.50$42.00$42.50Sep 18$0.06$0.447%7.33
$43.50$44.00$44.50Sep 18$0.07$0.437%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.52, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$42.001:2Aug 28-$0.75$0.75
$50.00$53.001:2Sep 25-$0.04$2.96
$42.00$43.001:2Aug 28-$0.62$0.38
$45.50$47.001:2Sep 11-$0.28$1.22
$50.00$52.001:2Sep 18-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 18-$1.52$1.48
$44.00$42.001:2Sep 25-$0.44$1.56
$38.00$36.001:2Oct 2-$0.14$1.86
$44.50$44.001:2Aug 28-$0.18$0.32
$43.00$42.501:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.94%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 25$1.750.433.6%3.94%7.59%419
$47.00Sep 25$1.370.385.9%3.09%8.99%2--
$45.00Sep 25$1.980.491.4%4.46%5.86%2--
$48.00Sep 25$1.080.338.2%2.43%10.59%1--
$50.00Oct 2$0.770.2612.7%1.74%14.40%2--
$49.00Sep 25$0.850.2810.4%1.92%12.33%238
$45.00Sep 18$1.770.471.4%3.99%5.39%434.8K
$44.50Sep 18$1.960.510.3%4.42%4.69%85--
$46.00Sep 18$1.330.403.6%3.00%6.65%57781
$46.50Sep 18$1.180.374.8%2.66%7.44%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,332
Total Puts 3,145
Put/Call Ratio 0.59
Net Difference 2,187

Prior's Put/Call Breakdown

Total Calls 5,508
Total Puts 4,231
Put/Call Ratio 0.77
Net Difference 1,277

Prior 7-Day Put/Call Summary

Total Calls 81,967
Total Puts 43,841
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All