Tour v526
U
UNITY SOFTWARE INC
$44.99 -2.53%
$44.86 (-0.29%)🌙
as of 08/25 07:10 PM
(8/21 19:14) ◀
|
Tuesday, August 25, 2026 (7:10pm)
January 2026
|
▶ (8/26 19:11)
◀ 8/25 19:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 9,739
Calls: 5,508 (57%)
Puts: 4,231 (43%)
Prior (08/21) 23,251
Calls: 18,502 (80%)
Puts: 4,749 (20%)
Current vs Prior -58.11%
Calls: -70.23% (Calls)
Puts: -10.91% (Puts)
Prior 7-Day Total 144,698
Calls: 96,790 (67%)
Puts: 47,908 (33%)
Prior 7-Day Average 20,671
Calls: 13,827 (67%)
Puts: 6,844 (33%)
Current vs Prior 7-Day Avg -52.89%
Calls: -60.17%
Puts: -38.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.25M
Calls: $2.56M (79%)
Puts: $697.6K (21%)
Prior (08/21) $21.98M
Calls: $21.15M (96%)
Puts: $837.9K (4%)
Current vs Prior -85.20%
Calls: -87.92%
Puts: -16.74%
Prior 7-Day Total $112.89M
Calls: $99.58M (88%)
Puts: $13.31M (12%)
Prior 7-Day Average $16.13M
Calls: $14.23M (88%)
Puts: $1.90M (12%)
Current vs Prior 7-Day Avg -79.83%
Calls: -82.04%
Puts: -63.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.77
Prior (08/21) 0.26
Current vs Prior +199.27%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +39.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 170,062
Calls: 124,163 (73%)
Puts: 45,899 (27%)
Prior (08/21) 284,882
Calls: 205,644 (72%)
Puts: 79,238 (28%)
Current vs Prior -40.30%
Prior 7-Day Total 1,990,792
Calls: 1,428,941 (72%)
Puts: 561,851 (28%)
Prior 7-Day Average 284,398
Calls: 204,134 (72%)
Puts: 80,264 (28%)
Current vs Prior 7-Day Avg -40.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.91% | 7.65%11.22% | 17.16%
Prior 5.92% | 8.86%2.19% | 12.36%
Current vs Prior -17.08% | -13.74%+411.42% | +38.84%
Prior 7-Day Avg 5.04% | 8.12%4.96% | 13.41%
Current vs 7-Day Avg -2.47% | -5.82%+126.18% | +27.96%
Prior 7-Day Eod 5.92% | 8.86%2.19% | 12.36%
Current vs 7-Day Eod -17.08% | -13.74%+411.42% | +38.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.56M) vs puts ($697.6K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio rising 199% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 189.1510.10$9.639.9%20.94116
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.550.62$0.5911.9%2480.175.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 285.758.10$6.9333.9%280.993
$38.00Sep 46.708.70$7.7026.0%10.9725
$40.00Aug 284.706.60$5.6533.6%210.97248
$39.50Aug 284.356.85$5.6044.6%60.962
$36.00Sep 189.1510.10$9.639.9%20.94116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 282.504.75$3.6362.0%10.88--
$48.00Aug 282.413.50$2.9636.8%40.8642
$50.00Sep 114.955.75$5.3515.0%10.812
$49.50Sep 114.505.25$4.8815.4%10.78--
$50.00Sep 185.205.80$5.5010.9%30.7711

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 6.6K, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 180.390.59$0.4940.8%4980.161.2K
$46.00Aug 280.470.74$0.6144.3%3890.36161
$46.00Sep 181.822.28$2.0522.4%2950.48502
$47.00Aug 280.250.45$0.3557.1%2260.24759
$48.00Aug 280.130.24$0.1957.9%1750.14182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.941.18$1.0622.6%5270.27373
$37.00Sep 180.190.42$0.3174.2%5000.0984
$44.00Aug 280.390.64$0.5248.1%3990.32582
$44.00Sep 181.752.00$1.8813.3%3130.40419
$40.00Sep 180.550.62$0.5911.9%2480.175.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 47.1%, max 361.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 28Sep 18284.5%61.7%361.3%15253
$39.00Aug 28Sep 18192.9%51.3%276.4%56169
$47.50Aug 28Sep 466.2%53.2%24.5%35134
$47.00Aug 28Sep 2564.7%53.0%21.9%227785
$45.50Aug 28Sep 1861.3%52.4%17.1%41104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Oct 2108.7%53.0%105.2%4633
$47.00Aug 28Sep 1864.7%49.7%30.2%461.1K
$45.50Aug 28Sep 1861.3%52.4%17.1%5073
$46.00Aug 28Sep 2563.1%54.8%15.2%65280
$44.00Aug 28Sep 2558.9%51.6%14.1%413584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.86, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Oct 2$0.35$0.65$0.3575%1.86$41.35
$39.00$40.00Sep 18$0.52$0.48$0.5289%0.92$39.52
$49.00$52.00Oct 2$0.48$2.52$0.4835%5.25$49.48
$40.00$41.00Sep 4$0.63$0.37$0.6391%0.59$40.63
$42.00$49.00Oct 2$3.47$3.53$3.4770%1.02$45.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Sep 11$0.58$0.42$0.5870%0.72$47.42
$45.00$44.00Sep 18$0.34$0.66$0.3446%1.94$44.66
$46.00$45.00Sep 25$0.42$0.58$0.4252%1.38$45.58
$45.50$45.00Sep 11$0.22$0.28$0.2251%1.27$45.28
$41.00$40.00Sep 18$0.15$0.85$0.1521%5.67$40.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.27, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Sep 25$0.71$0.71$1.2961%0.55$48.71
$46.00$47.00Sep 18$0.49$0.49$0.5152%0.96$46.49
$46.00$46.50Aug 28$0.20$0.20$0.3064%0.67$46.20
$46.00$47.00Sep 25$0.49$0.49$0.5151%0.96$46.49
$51.00$52.00Sep 4$0.10$0.10$0.9089%0.11$51.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.50Aug 28$0.32$0.32$1.1884%0.27$40.68
$43.00$41.00Sep 11$0.60$0.60$1.4069%0.43$42.40
$42.00$41.00Sep 4$0.31$0.31$0.6978%0.45$41.69
$41.50$41.00Sep 18$0.24$0.24$0.2675%0.92$41.26
$39.00$38.00Sep 25$0.25$0.25$0.7584%0.33$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.63, cheapest $0.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 28Sep 4$0.5963.1%53.4%
$45.50Aug 28Sep 4$0.6861.3%54.8%
$44.00Aug 28Sep 4$0.6658.9%53.0%
$45.00Aug 28Sep 4$0.7457.7%53.3%
$44.50Aug 28Sep 4$0.6358.2%54.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 28Sep 4$0.5963.1%53.4%
$45.50Aug 28Sep 4$0.6261.3%54.8%
$44.00Aug 28Sep 4$0.5458.9%53.0%
$45.00Aug 28Sep 4$0.6057.7%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.16% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.95$0.92$1.87$43.13$46.874.16%
$45.50Aug 28$0.77$1.19$1.96$43.54$47.464.36%
$44.50Aug 28$1.29$0.70$1.99$42.51$46.494.42%
$46.00Aug 28$0.61$1.50$2.11$43.89$48.114.69%
$44.00Aug 28$1.60$0.52$2.12$41.88$46.124.71%
$46.50Aug 28$0.41$1.87$2.28$44.22$48.785.07%
$43.50Aug 28$1.97$0.32$2.29$41.21$45.795.09%
$47.00Aug 28$0.35$2.26$2.61$44.39$49.615.80%
$43.00Aug 28$2.66$0.24$2.90$40.10$45.906.45%
$48.00Aug 28$0.19$2.96$3.15$44.85$51.157.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.13% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Aug 28$0.27$0.24$0.51$42.49$48.01
$47.50$43.50Aug 28$0.27$0.32$0.59$42.91$48.09
$47.00$43.00Aug 28$0.35$0.24$0.59$42.41$47.59
$47.00$43.50Aug 28$0.35$0.32$0.67$42.83$47.67
$46.50$43.00Aug 28$0.41$0.24$0.65$42.35$47.15
$46.50$43.50Aug 28$0.41$0.32$0.73$42.77$47.23
$50.00$40.00Sep 11$0.53$0.30$0.83$39.17$50.83
$47.50$44.00Aug 28$0.27$0.52$0.79$43.21$48.29
$47.00$44.00Aug 28$0.35$0.52$0.87$43.13$47.87
$46.50$44.00Aug 28$0.41$0.52$0.93$43.07$47.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.85, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Sep 4$0.37$0.1349%2.85$42.63$48.87
42/4348/48Sep 4$0.37$0.1345%2.85$42.63$48.37
41/4251/52Sep 4$0.41$0.5967%0.69$41.59$51.41
41/4249/50Sep 18$0.35$0.1546%2.33$41.15$49.35
38/3952/53Sep 25$0.42$0.5863%0.72$38.58$52.42
39/4051/52Sep 4$0.20$0.8080%0.25$39.80$51.20
39/4051/52Sep 18$0.36$0.6463%0.56$39.64$51.36
41/4248/49Sep 4$0.43$0.5756%0.75$41.57$48.93
39/4050/51Sep 18$0.40$0.6059%0.67$39.60$50.40
42/4352/53Sep 25$0.52$0.4844%1.08$42.48$52.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 11$0.05$0.9515%19.00
$43.50$44.00$44.50Aug 28$0.06$0.4416%7.33
$48.00$49.00$50.00Sep 11$0.08$0.9211%11.50
$47.00$48.00$49.00Sep 11$0.10$0.9013%9.00
$47.00$47.50$48.00Sep 4$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 25$0.05$0.9511%19.00
$38.00$39.00$40.00Oct 2$0.05$0.957%19.00
$45.50$46.00$46.50Aug 28$0.06$0.4415%7.33
$46.00$47.00$48.00Sep 4$0.12$0.8818%7.33
$42.00$42.50$43.00Aug 28$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.46, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Aug 28-$1.65$0.35
$48.00$50.001:2Sep 25-$0.37$1.63
$49.00$52.001:2Oct 2-$0.62$2.38
$51.00$53.001:2Aug 28-$0.02$1.98
$48.50$49.001:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Oct 2-$0.46$3.54
$45.00$42.001:2Oct 2-$0.42$2.58
$42.00$40.001:2Sep 25-$0.31$1.69
$40.00$39.001:2Sep 4$0.00$1.00
$39.00$38.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.38%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 25$1.520.396.7%3.38%10.07%1574
$47.00Sep 25$1.810.434.5%4.02%8.49%126
$46.00Sep 25$2.160.492.2%4.80%7.05%811
$45.00Sep 25$2.590.540.0%5.76%5.78%2--
$49.00Oct 2$1.160.358.9%2.58%11.49%34
$52.00Oct 2$0.760.2515.6%1.69%17.27%2--
$45.50Sep 18$2.120.511.1%4.71%5.85%236
$45.00Sep 18$2.330.550.0%5.18%5.20%234.8K
$46.00Sep 18$1.820.482.2%4.05%6.29%295502
$50.00Sep 25$0.900.2811.1%2.00%13.14%3830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,508
Total Puts 4,231
Put/Call Ratio 0.77
Net Difference 1,277

Prior's Put/Call Breakdown

Total Calls 18,502
Total Puts 4,749
Put/Call Ratio 0.26
Net Difference 13,753

Prior 7-Day Put/Call Summary

Total Calls 96,790
Total Puts 47,908
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All