Tour v526
U
UNITY SOFTWARE INC
$46.93 +0.84%
$46.90 (-0.06%)🌙
as of 08/21 07:14 PM
(8/20 19:13) ◀
|
Friday, August 21, 2026 (7:14pm)
January 2026
|
▶ (8/25 19:10)
◀ 8/21 19:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 23,251
Calls: 18,502 (80%)
Puts: 4,749 (20%)
Prior (08/20) 11,200
Calls: 6,294 (56%)
Puts: 4,906 (44%)
Current vs Prior +107.60%
Calls: +193.96% (Calls)
Puts: -3.20% (Puts)
Prior 7-Day Total 152,500
Calls: 98,870 (65%)
Puts: 53,630 (35%)
Prior 7-Day Average 21,785
Calls: 14,124 (65%)
Puts: 7,661 (35%)
Current vs Prior 7-Day Avg +6.73%
Calls: +30.99%
Puts: -38.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $21.98M
Calls: $21.15M (96%)
Puts: $837.9K (4%)
Prior (08/20) $13.00M
Calls: $10.13M (78%)
Puts: $2.87M (22%)
Current vs Prior +69.14%
Calls: +108.78%
Puts: -70.80%
Prior 7-Day Total $111.93M
Calls: $97.20M (87%)
Puts: $14.73M (13%)
Prior 7-Day Average $15.99M
Calls: $13.89M (87%)
Puts: $2.10M (13%)
Current vs Prior 7-Day Avg +37.48%
Calls: +52.28%
Puts: -60.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.26
Prior (08/20) 0.78
Current vs Prior -67.07%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -56.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 284,882
Calls: 205,644 (72%)
Puts: 79,238 (28%)
Prior (08/20) 239,623
Calls: 175,774 (73%)
Puts: 63,849 (27%)
Current vs Prior +18.89%
Prior 7-Day Total 2,000,182
Calls: 1,423,291 (71%)
Puts: 576,891 (29%)
Prior 7-Day Average 285,740
Calls: 203,327 (71%)
Puts: 82,413 (29%)
Current vs Prior 7-Day Avg -0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.19% | 5.92%2.19% | 12.36%
Prior 3.70% | 7.03%3.70% | 12.94%
Current vs Prior +60.28% | +26.16%-40.61% | -4.46%
Prior 7-Day Avg 4.79% | 7.91%5.71% | 13.85%
Current vs 7-Day Avg +23.74% | +12.01%-61.57% | -10.77%
Prior 7-Day Eod 3.70% | 7.03%3.70% | 12.94%
Current vs 7-Day Eod +60.28% | +26.16%-40.61% | -4.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($21.15M) vs puts ($837.9K). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (18,502 calls vs 4,749 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 286.757.00$6.883.6%301.00247
$50.00Sep 181.461.54$1.505.3%6220.362.9K
$45.00Sep 183.603.80$3.705.4%450.644.8K
$40.00Sep 187.307.75$7.536.0%130.88--
$46.00Sep 183.053.25$3.156.3%190.58465
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 182.562.73$2.656.4%1360.48813
$40.00Sep 180.440.47$0.456.7%1460.125.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 280.770.90$0.8415.5%660.3899
$49.50Sep 40.830.98$0.9116.5%10.311
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.410.48$0.4415.9%240.2260
$45.00Aug 280.500.61$0.5520.0%180.2782
$46.00Aug 280.820.94$0.8813.6%750.38208
$40.00Sep 180.440.47$0.456.7%1460.125.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 217.4510.80$9.1336.7%1781.002.5K
$39.00Aug 217.309.10$8.2022.0%4901.002.0K
$40.00Aug 216.658.00$7.3318.4%661.006.3K
$41.00Aug 215.356.80$6.0723.9%3241.00634
$41.50Aug 214.656.50$5.5833.2%471.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.781.70$1.2474.2%190.9785
$54.00Aug 215.909.20$7.5543.7%20.76--
$53.00Aug 215.707.35$6.5325.3%20.75--
$49.00Aug 282.362.87$2.6219.5%360.72--
$52.00Oct 25.757.20$6.4822.4%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 9.9K, top 769)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.290.37$0.3324.2%7690.19395
$51.00Aug 280.160.24$0.2040.0%6600.12134
$47.00Aug 210.010.14$0.08162.5%6260.372.1K
$50.00Sep 181.461.54$1.505.3%6220.362.9K
$39.00Aug 217.309.10$8.2022.0%4901.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.000.04$0.02200.0%6580.07237
$42.00Aug 280.080.31$0.20115.0%1510.101.5K
$40.00Sep 180.440.47$0.456.7%1460.125.5K
$47.00Sep 182.562.73$2.656.4%1360.48813
$44.00Aug 280.300.37$0.3420.6%1280.18202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1175.2%, max 3189.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 21Sep 4745.9%50.5%1376.9%3069
$49.00Aug 21Sep 25626.1%55.6%1026.5%64756
$47.00Aug 21Sep 2585.9%50.6%69.8%6362.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 21Aug 282537.1%77.1%3189.5%3648
$44.50Aug 21Aug 28745.9%52.4%1322.7%54219
$47.00Aug 21Oct 285.9%51.9%65.6%106349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.65, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$48.00Oct 2$4.24$2.76$4.2480%0.65$45.24
$42.00$42.50Aug 21$0.22$0.28$0.22100%1.27$42.22
$39.00$40.00Sep 18$0.65$0.35$0.6590%0.54$39.65
$47.00$49.00Sep 25$0.70$1.30$0.7052%1.86$47.70
$43.50$44.00Aug 21$0.29$0.21$0.29100%0.72$43.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Sep 4$0.16$0.34$0.1653%2.13$47.34
$49.00$48.00Aug 28$0.64$0.36$0.6472%0.56$48.36
$47.00$46.50Aug 28$0.19$0.31$0.1950%1.63$46.81
$45.00$44.00Sep 11$0.26$0.74$0.2634%2.85$44.74
$41.00$40.00Sep 18$0.10$0.90$0.1015%9.00$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.92, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Aug 21$0.21$0.21$0.7982%0.27$49.21
$48.50$49.00Sep 4$0.27$0.27$0.2361%1.17$48.77
$47.50$48.00Sep 4$0.30$0.30$0.2053%1.50$47.80
$50.00$55.00Sep 18$1.02$1.02$3.9864%0.26$51.02
$49.00$50.00Sep 25$0.47$0.47$0.5357%0.89$49.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Aug 21$0.24$0.24$0.2683%0.92$44.26
$46.50$46.00Sep 4$0.34$0.34$0.1655%2.13$46.16
$46.00$45.00Sep 11$0.50$0.50$0.5058%1.00$45.50
$44.00$43.00Sep 18$0.39$0.39$0.6170%0.64$43.61
$40.50$40.00Aug 28$0.13$0.13$0.3792%0.35$40.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.76, cheapest $1.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Aug 28$1.1785.9%49.9%
$48.50Aug 28Sep 4$0.5452.5%53.3%
$46.50Aug 28Sep 4$0.7151.0%52.7%
$47.50Aug 28Sep 4$0.6650.4%53.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Aug 28$1.1185.9%49.9%
$46.50Aug 28Sep 4$0.6251.0%52.7%
$47.50Aug 28Sep 4$0.4850.4%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.58% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$0.08$0.19$0.27$46.73$47.270.58%
$46.00Aug 21$0.84$0.02$0.86$45.14$46.861.83%
$45.50Aug 21$1.23$0.01$1.24$44.26$46.742.64%
$48.00Aug 21$0.01$1.24$1.25$46.75$49.252.66%
$45.00Aug 21$1.90$0.01$1.91$43.09$46.914.07%
$44.50Aug 21$2.16$0.25$2.41$42.09$46.915.14%
$47.00Aug 28$1.25$1.30$2.55$44.45$49.555.43%
$46.50Aug 28$1.48$1.11$2.59$43.91$49.095.52%
$46.00Aug 28$1.78$0.88$2.66$43.34$48.665.67%
$47.50Aug 28$1.03$1.65$2.68$44.82$50.185.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.19% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.00Aug 21$0.07$0.02$0.09$45.91$51.09
$47.00$46.00Aug 21$0.08$0.02$0.10$45.90$47.10
$49.00$46.00Aug 21$0.22$0.02$0.24$45.76$49.24
$51.00$44.50Aug 21$0.07$0.25$0.32$44.18$51.32
$47.00$44.50Aug 21$0.08$0.25$0.33$44.17$47.33
$49.00$44.50Aug 21$0.22$0.25$0.47$44.03$49.47
$49.50$45.00Aug 28$0.40$0.55$0.95$44.05$50.45
$49.00$45.00Aug 28$0.53$0.55$1.08$43.92$50.08
$49.50$45.50Aug 28$0.40$0.71$1.11$44.39$50.61
$49.00$45.50Aug 28$0.53$0.71$1.24$44.26$50.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.94, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/49Aug 28$0.33$0.1759%1.94$40.17$48.83
44/4449/50Aug 21$0.45$0.5565%0.82$44.05$49.45
40/4049/50Aug 28$0.26$0.2465%1.08$40.24$49.26
45/4648/49Aug 28$0.36$0.1435%2.57$45.14$48.86
44/4548/49Aug 28$0.31$0.1940%1.63$44.69$48.81
42/4350/50Sep 4$0.25$0.2551%1.00$42.75$49.75
40/4050/51Aug 28$0.26$0.7474%0.35$40.24$50.26
45/4649/50Aug 28$0.29$0.2140%1.38$45.21$49.29
42/4352/53Sep 25$0.55$0.4544%1.22$42.45$52.55
39/4052/53Sep 25$0.41$0.5956%0.69$39.59$52.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 0.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.69$0.3195%0.45
$48.00$49.00$50.00Sep 11$0.07$0.9312%13.29
$46.00$46.50$47.00Aug 28$0.07$0.4312%6.14
$49.00$49.50$50.00Aug 28$0.06$0.449%7.33
$48.50$49.00$49.50Aug 28$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 11$0.09$0.9115%10.11
$41.00$42.00$43.00Sep 18$0.06$0.949%15.67
$45.50$46.00$46.50Aug 28$0.06$0.4412%7.33
$46.00$47.00$48.00Aug 21$0.88$0.1290%0.14
$42.00$42.50$43.00Sep 4$0.06$0.446%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.29, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 18-$0.29$2.71
$48.00$51.001:2Oct 2-$0.77$2.23
$50.00$52.001:2Sep 11-$0.18$1.82
$52.00$54.001:2Sep 4-$0.05$1.95
$52.00$55.001:2Aug 28-$0.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Sep 11-$0.05$1.95
$45.00$43.501:2Sep 4-$0.18$1.32
$42.00$40.001:2Sep 25-$0.21$1.79
$40.00$38.001:2Oct 2-$0.18$1.82
$41.50$40.001:2Sep 4-$0.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.77%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 2$2.710.482.3%5.77%8.05%4--
$49.00Sep 25$2.020.434.4%4.30%8.72%234
$51.00Oct 2$1.480.358.7%3.15%11.83%110
$47.00Sep 25$2.850.520.1%6.07%6.22%10--
$50.00Sep 25$1.600.386.5%3.41%9.95%29797
$47.00Sep 18$2.570.520.1%5.48%5.63%219964
$52.00Sep 25$1.120.2910.8%2.39%13.19%10--
$50.00Sep 18$1.460.366.5%3.11%9.65%6222.9K
$53.00Sep 25$0.720.2512.9%1.53%14.47%3--
$47.00Sep 11$2.130.510.1%4.54%4.69%919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,502
Total Puts 4,749
Put/Call Ratio 0.26
Net Difference 13,753

Prior's Put/Call Breakdown

Total Calls 6,294
Total Puts 4,906
Put/Call Ratio 0.78
Net Difference 1,388

Prior 7-Day Put/Call Summary

Total Calls 98,870
Total Puts 53,630
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All