Tour v526
U
UNITY SOFTWARE INC
$46.54 -1.21%
$46.28 (-0.56%)🌙
as of 08/20 07:13 PM
(8/19 19:09) ◀
|
Thursday, August 20, 2026 (7:13pm)
January 2026
|
▶ (8/21 19:14)
◀ 8/20 19:13 ▶

Option Volume

Detail
ℹ
Current (08/20) 11,200
Calls: 6,294 (56%)
Puts: 4,906 (44%)
Prior (08/19) 14,691
Calls: 10,073 (69%)
Puts: 4,618 (31%)
Current vs Prior -23.76%
Calls: -37.52% (Calls)
Puts: +6.24% (Puts)
Prior 7-Day Total 158,510
Calls: 102,433 (65%)
Puts: 56,077 (35%)
Prior 7-Day Average 22,644
Calls: 14,633 (65%)
Puts: 8,011 (35%)
Current vs Prior 7-Day Avg -50.54%
Calls: -56.99%
Puts: -38.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $13.00M
Calls: $10.13M (78%)
Puts: $2.87M (22%)
Prior (08/19) $16.03M
Calls: $13.94M (87%)
Puts: $2.09M (13%)
Current vs Prior -18.92%
Calls: -27.34%
Puts: +37.23%
Prior 7-Day Total $106.50M
Calls: $92.34M (87%)
Puts: $14.17M (13%)
Prior 7-Day Average $15.21M
Calls: $13.19M (87%)
Puts: $2.02M (13%)
Current vs Prior 7-Day Avg -14.58%
Calls: -23.22%
Puts: +41.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.78
Prior (08/19) 0.46
Current vs Prior +70.02%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +33.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 239,623
Calls: 175,774 (73%)
Puts: 63,849 (27%)
Prior (08/19) 266,999
Calls: 199,909 (75%)
Puts: 67,090 (25%)
Current vs Prior -10.25%
Prior 7-Day Total 2,089,467
Calls: 1,462,036 (70%)
Puts: 627,431 (30%)
Prior 7-Day Average 298,495
Calls: 208,862 (70%)
Puts: 89,633 (30%)
Current vs Prior 7-Day Avg -19.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.70% | 7.03%3.70% | 12.94%
Prior 4.90% | 8.19%4.90% | 12.06%
Current vs Prior -24.63% | -14.25%-24.63% | +7.28%
Prior 7-Day Avg 5.03% | 8.11%6.38% | 14.29%
Current vs 7-Day Avg -26.49% | -13.31%-42.06% | -9.46%
Prior 7-Day Eod 4.90% | 8.19%4.90% | 12.06%
Current vs 7-Day Eod -24.63% | -14.25%-24.63% | +7.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($10.13M) vs puts ($2.87M). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (175,774 calls vs 63,849 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.957.55$7.258.3%400.851.7K
$38.00Aug 218.158.90$8.538.8%611.002.5K
$40.00Aug 216.256.85$6.559.2%1220.996.3K
$45.00Sep 183.453.80$3.639.6%20.62--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.158.90$8.538.8%611.002.5K
$39.00Aug 217.108.15$7.6313.8%121.002.0K
$37.50Aug 218.459.90$9.1815.8%320.993
$40.00Aug 216.256.85$6.559.2%1220.996.3K
$42.00Aug 214.055.00$4.5321.0%100.97992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.9010.50$9.2028.3%41.001
$49.00Aug 212.253.00$2.6328.5%10.93--
$48.00Aug 211.262.01$1.6346.0%50.8182
$50.00Sep 184.555.20$4.8813.3%10.66--
$48.00Aug 282.132.56$2.3418.4%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 3.9K, top 394)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 182.372.77$2.5715.6%1290.50912
$40.00Aug 216.256.85$6.559.2%1220.996.3K
$50.00Sep 181.371.57$1.4713.6%1220.342.9K
$55.00Sep 180.460.61$0.5427.8%1200.15258
$46.00Aug 210.741.04$0.8933.7%1080.652.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.480.65$0.5630.4%3940.145.5K
$47.00Sep 182.753.10$2.9311.9%1350.50764
$44.00Aug 280.420.65$0.5442.6%1300.2380
$46.00Aug 210.280.49$0.3953.8%940.35223
$45.50Aug 210.130.34$0.2487.5%850.24155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.1%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 2573.3%51.5%42.3%631.5K
$48.00Aug 21Sep 1167.2%52.1%29.0%523.0K
$46.00Aug 21Sep 2567.7%53.1%27.5%1092.3K
$45.50Aug 21Sep 468.3%53.8%26.8%85159
$47.00Aug 21Sep 2562.6%55.1%13.7%832.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Oct 273.3%53.8%36.2%60436
$46.00Aug 21Sep 2567.7%53.1%27.5%134224
$45.50Aug 21Sep 468.3%53.8%26.8%87162
$48.00Aug 21Sep 2567.2%54.2%23.8%782
$47.00Aug 21Sep 1862.6%53.6%17.0%1541.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.67, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$43.00Sep 4$0.90$0.60$0.9086%0.67$42.40
$44.00$49.00Oct 2$2.35$2.65$2.3565%1.13$46.35
$41.00$42.00Sep 18$0.58$0.42$0.5882%0.72$41.58
$42.00$42.50Aug 21$0.25$0.25$0.2597%1.00$42.25
$43.00$45.00Sep 25$1.12$0.88$1.1271%0.79$44.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 25$0.13$0.87$0.1320%6.69$40.87
$47.00$46.00Aug 21$0.44$0.56$0.4461%1.27$46.56
$45.50$45.00Aug 28$0.15$0.35$0.1538%2.33$45.35
$47.50$47.00Sep 4$0.25$0.25$0.2555%1.00$47.25
$42.00$41.00Sep 18$0.17$0.83$0.1722%4.88$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 2.12, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$54.00Sep 4$0.61$0.61$3.3972%0.18$50.61
$49.00$50.00Aug 28$0.31$0.31$0.6972%0.45$49.31
$49.00$49.50Sep 4$0.25$0.25$0.2566%1.00$49.25
$51.00$53.00Aug 28$0.19$0.19$1.8185%0.10$51.19
$48.00$49.00Aug 21$0.11$0.11$0.8981%0.12$48.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$40.00Aug 21$0.34$0.34$0.1688%2.12$40.16
$46.00$43.00Sep 25$1.27$1.27$1.7356%0.73$44.73
$42.50$42.00Aug 21$0.23$0.23$0.2787%0.85$42.27
$43.00$41.00Sep 25$0.65$0.65$1.3571%0.48$42.35
$43.50$43.00Aug 21$0.19$0.19$0.3186%0.61$43.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $0.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Aug 28$0.9067.7%54.5%
$47.00Aug 21Aug 28$0.8962.6%55.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Aug 28$0.8467.7%54.5%
$47.00Aug 21Aug 28$0.9262.6%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.64% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$0.40$0.83$1.23$45.77$48.232.64%
$46.00Aug 21$0.89$0.39$1.28$44.72$47.282.75%
$45.50Aug 21$1.29$0.24$1.53$43.97$47.033.29%
$48.00Aug 21$0.16$1.63$1.79$46.21$49.793.85%
$45.00Aug 21$1.65$0.16$1.81$43.19$46.813.89%
$44.50Aug 21$2.08$0.11$2.19$42.31$46.694.71%
$44.00Aug 21$2.36$0.09$2.45$41.55$46.455.26%
$49.00Aug 21$0.05$2.63$2.68$46.32$51.685.76%
$46.00Aug 28$1.79$1.23$3.02$42.98$49.026.49%
$47.00Aug 28$1.29$1.75$3.04$43.96$50.046.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.45% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Aug 21$0.05$0.16$0.21$44.79$49.21
$49.00$43.50Aug 21$0.05$0.23$0.28$43.22$49.28
$48.00$45.00Aug 21$0.16$0.16$0.32$44.68$48.32
$49.00$42.50Aug 21$0.05$0.26$0.31$42.19$49.31
$49.00$45.50Aug 21$0.05$0.24$0.29$45.21$49.29
$48.00$43.50Aug 21$0.16$0.23$0.39$43.11$48.39
$48.00$45.50Aug 21$0.16$0.24$0.40$45.10$48.40
$48.00$42.50Aug 21$0.16$0.26$0.42$42.08$48.42
$49.00$46.00Aug 21$0.05$0.39$0.44$45.56$49.44
$48.00$46.00Aug 21$0.16$0.39$0.55$45.45$48.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.38, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4051/53Aug 28$1.16$0.8466%1.38$38.34$52.16
40/4048/49Aug 21$0.45$0.5569%0.82$40.05$48.45
43/4449/50Sep 4$0.37$0.1340%2.85$43.13$49.37
44/4449/50Sep 4$0.38$0.1237%3.17$43.62$49.38
42/4248/49Aug 21$0.34$0.6668%0.52$42.16$48.34
42/4349/50Aug 28$0.45$0.5557%0.82$42.55$49.45
43/4449/50Aug 28$0.46$0.5452%0.85$43.04$49.46
43/4448/49Aug 21$0.30$0.7067%0.43$43.20$48.30
44/4549/50Aug 28$0.50$0.5039%1.00$44.50$49.50
44/4449/50Aug 28$0.44$0.5644%0.79$44.06$49.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Aug 21$0.13$0.8732%6.69
$46.00$47.00$48.00Aug 21$0.25$0.7546%3.00
$48.00$49.00$50.00Aug 21$0.07$0.9317%13.29
$47.00$48.00$49.00Aug 28$0.13$0.8718%6.69
$44.50$45.00$45.50Aug 21$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 28$0.07$0.9321%13.29
$41.00$42.00$43.00Sep 11$0.05$0.9510%19.00
$43.00$44.00$45.00Sep 18$0.06$0.9411%15.67
$47.00$48.00$49.00Aug 21$0.20$0.8032%4.00
$43.00$44.00$45.00Sep 11$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.10, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$49.001:2Oct 2-$0.10$4.90
$47.00$50.001:2Sep 18-$0.37$2.63
$47.00$50.001:2Sep 25-$0.65$2.35
$52.00$55.001:2Sep 25-$0.20$2.80
$48.00$50.001:2Sep 11-$0.54$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 18-$0.98$2.02
$46.00$43.001:2Sep 25-$0.32$2.68
$49.00$48.001:2Aug 21-$0.63$0.37
$43.00$41.001:2Sep 25-$0.29$1.71
$46.00$45.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.68%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$2.180.425.3%4.68%9.97%3--
$47.00Sep 25$2.690.511.0%5.78%6.77%5--
$50.00Sep 25$1.560.367.4%3.35%10.79%1--
$51.00Sep 25$1.280.329.6%2.75%12.33%1--
$47.00Sep 18$2.370.501.0%5.09%6.08%129912
$50.00Sep 18$1.370.347.4%2.94%10.38%1222.9K
$52.00Sep 25$1.000.2811.7%2.15%13.88%12
$47.00Sep 11$2.060.491.0%4.43%5.41%218
$48.00Sep 11$1.530.433.1%3.29%6.42%711
$55.00Sep 25$0.610.1818.2%1.31%19.49%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,294
Total Puts 4,906
Put/Call Ratio 0.78
Net Difference 1,388

Prior's Put/Call Breakdown

Total Calls 10,073
Total Puts 4,618
Put/Call Ratio 0.46
Net Difference 5,455

Prior 7-Day Put/Call Summary

Total Calls 102,433
Total Puts 56,077
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All