Tour v526
U
UNITY SOFTWARE INC
$47.11 +0.79%
$46.93 (-0.38%)🌙
as of 08/19 07:09 PM
(8/18 19:10) ◀
|
Wednesday, August 19, 2026 (7:09pm)
January 2026
|
▶ (8/20 19:13)
◀ 8/19 19:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 14,691
Calls: 10,073 (69%)
Puts: 4,618 (31%)
Prior (08/18) 23,626
Calls: 14,788 (63%)
Puts: 8,838 (37%)
Current vs Prior -37.82%
Calls: -31.88% (Calls)
Puts: -47.75% (Puts)
Prior 7-Day Total 167,568
Calls: 107,182 (64%)
Puts: 60,386 (36%)
Prior 7-Day Average 23,938
Calls: 15,311 (64%)
Puts: 8,626 (36%)
Current vs Prior 7-Day Avg -38.63%
Calls: -34.21%
Puts: -46.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $16.03M
Calls: $13.94M (87%)
Puts: $2.09M (13%)
Prior (08/18) $18.01M
Calls: $14.80M (82%)
Puts: $3.21M (18%)
Current vs Prior -11.01%
Calls: -5.83%
Puts: -34.88%
Prior 7-Day Total $98.21M
Calls: $85.14M (87%)
Puts: $13.07M (13%)
Prior 7-Day Average $14.03M
Calls: $12.16M (87%)
Puts: $1.87M (13%)
Current vs Prior 7-Day Avg +14.25%
Calls: +14.60%
Puts: +11.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.46
Prior (08/18) 0.60
Current vs Prior -23.29%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -23.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 266,999
Calls: 199,909 (75%)
Puts: 67,090 (25%)
Prior (08/18) 304,489
Calls: 223,252 (73%)
Puts: 81,237 (27%)
Current vs Prior -12.31%
Prior 7-Day Total 2,143,358
Calls: 1,480,960 (69%)
Puts: 662,398 (31%)
Prior 7-Day Average 306,194
Calls: 211,565 (69%)
Puts: 94,628 (31%)
Current vs Prior 7-Day Avg -12.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.90% | 8.19%4.90% | 12.06%
Prior 5.48% | 8.54%5.48% | 13.61%
Current vs Prior -10.47% | -4.02%-10.47% | -11.39%
Prior 7-Day Avg 5.21% | 8.24%6.99% | 14.99%
Current vs 7-Day Avg -5.93% | -0.61%-29.82% | -19.55%
Prior 7-Day Eod 5.48% | 8.54%5.48% | 13.61%
Current vs 7-Day Eod -10.47% | -4.02%-10.47% | -11.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($13.94M) vs puts ($2.09M). Extreme bullish P/C ratio of 0.46 - heavy call buying (10,073 calls vs 4,618 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (199,909 calls vs 67,090 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 3.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 185.806.35$6.079.1%80.79128
$44.00Sep 184.454.90$4.689.6%80.70180
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 182.692.78$2.743.3%1990.47716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 280.800.97$0.8919.1%300.34207
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.580.70$0.6418.8%1120.2079
$40.00Sep 180.530.60$0.5612.5%4890.145.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 218.309.80$9.0516.6%71.002.5K
$39.00Aug 217.558.60$8.0713.0%11.002.0K
$40.00Aug 216.707.55$7.1311.9%131.006.3K
$43.00Aug 213.604.75$4.1827.5%20.95335
$42.00Aug 214.405.40$4.9020.4%890.951.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.909.20$8.0528.6%20.99--
$54.00Aug 215.958.00$6.9829.4%20.982
$53.00Aug 215.606.30$5.9511.8%20.963
$51.00Aug 213.454.50$3.9826.4%20.95--
$52.00Aug 214.555.50$5.0318.9%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 5.2K, top 489)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.17$0.11109.1%4550.112.8K
$45.00Aug 211.942.45$2.2023.2%2280.831.7K
$50.00Sep 181.651.90$1.7814.0%1970.382.8K
$48.00Aug 210.360.47$0.4226.2%1840.333.0K
$50.00Aug 280.500.71$0.6134.4%1710.26350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.530.60$0.5612.5%4890.145.7K
$47.00Sep 182.692.78$2.743.3%1990.47716
$42.00Aug 280.050.34$0.20145.0%1570.101.5K
$43.00Sep 40.580.70$0.6418.8%1120.2079
$46.00Aug 210.340.42$0.3821.1%1100.29222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.7%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Oct 266.7%55.6%20.1%2301.7K
$47.00Aug 21Sep 2562.1%54.0%15.0%1392.1K
$46.00Aug 21Sep 1860.0%52.9%13.6%412.8K
$49.00Aug 21Sep 462.4%55.5%12.4%108617
$45.50Aug 21Sep 461.7%55.2%11.8%17181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 2566.7%54.9%21.6%29400
$47.00Aug 21Sep 1862.1%51.6%20.4%2311.1K
$49.00Aug 21Sep 1162.4%54.0%15.6%7350
$45.50Aug 21Aug 2861.7%54.2%13.7%11981
$46.00Aug 21Sep 1860.0%52.9%13.6%139923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.36, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$48.00Oct 2$1.27$1.73$1.2764%1.36$46.27
$42.00$43.00Aug 28$0.63$0.37$0.6390%0.59$42.63
$43.00$45.00Sep 4$1.30$0.70$1.3080%0.54$44.30
$50.00$52.00Sep 25$0.49$1.51$0.4940%3.08$50.49
$47.00$50.00Sep 25$1.19$1.81$1.1953%1.52$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Sep 11$0.42$0.58$0.4253%1.38$47.58
$43.00$42.00Sep 11$0.17$0.83$0.1722%4.88$42.83
$51.00$48.00Sep 4$1.98$1.02$1.9873%0.52$49.02
$45.50$45.00Aug 28$0.14$0.36$0.1433%2.57$45.36
$46.00$45.50Aug 21$0.11$0.39$0.1129%3.55$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.82, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Aug 28$0.16$0.16$0.8486%0.19$52.16
$48.00$49.00Sep 4$0.48$0.48$0.5254%0.92$48.48
$52.00$55.00Sep 25$0.74$0.74$2.2668%0.33$52.74
$48.00$49.00Aug 28$0.38$0.38$0.6257%0.61$48.38
$49.00$50.00Aug 28$0.28$0.28$0.7266%0.39$49.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$44.00Sep 11$1.35$1.35$1.6553%0.82$45.65
$42.50$42.00Aug 21$0.20$0.20$0.3088%0.67$42.30
$42.00$40.00Oct 2$0.53$0.53$1.4776%0.36$41.47
$45.00$43.00Sep 25$0.75$0.75$1.2563%0.60$44.25
$43.00$42.00Sep 25$0.37$0.37$0.6372%0.59$42.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $0.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Aug 28$0.8162.1%55.9%
$48.00Aug 21Aug 28$0.8557.5%57.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Aug 28$0.8162.1%55.9%
$48.00Aug 21Aug 28$0.7457.5%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.63% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$0.90$0.81$1.71$45.29$48.713.63%
$48.00Aug 21$0.42$1.41$1.83$46.17$49.833.88%
$46.00Aug 21$1.54$0.38$1.92$44.08$47.924.08%
$45.50Aug 21$1.86$0.27$2.13$43.37$47.634.52%
$49.00Aug 21$0.22$2.09$2.31$46.69$51.314.90%
$45.00Aug 21$2.20$0.21$2.41$42.59$47.415.12%
$44.00Aug 21$3.09$0.10$3.19$40.81$47.196.77%
$47.00Aug 28$1.71$1.62$3.33$43.67$50.337.07%
$46.00Aug 28$2.24$1.14$3.38$42.62$49.387.17%
$48.00Aug 28$1.27$2.15$3.42$44.58$51.427.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.68% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.11$0.21$0.32$44.68$50.32
$50.00$42.50Aug 21$0.11$0.26$0.37$42.13$50.37
$50.00$45.50Aug 21$0.11$0.27$0.38$45.12$50.38
$49.00$45.00Aug 21$0.22$0.21$0.43$44.57$49.43
$49.00$45.50Aug 21$0.22$0.27$0.49$45.01$49.49
$49.00$42.50Aug 21$0.22$0.26$0.48$42.02$49.48
$50.00$46.00Aug 21$0.11$0.38$0.49$45.51$50.49
$49.00$46.00Aug 21$0.22$0.38$0.60$45.40$49.60
$48.00$45.00Aug 21$0.42$0.21$0.63$44.37$48.63
$48.00$45.50Aug 21$0.42$0.27$0.69$44.81$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.43, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4352/53Aug 28$0.30$0.7071%0.43$42.70$52.30
42/4249/50Aug 21$0.31$0.6969%0.45$42.19$49.31
43/4452/53Aug 28$0.35$0.6564%0.54$43.65$52.35
42/4248/49Aug 21$0.40$0.6055%0.67$42.10$48.40
40/4149/50Aug 21$0.21$0.7973%0.27$40.79$49.21
42/4351/52Aug 28$0.28$0.7266%0.39$42.72$51.28
42/4349/50Aug 28$0.42$0.5852%0.72$42.58$49.42
43/4451/52Aug 28$0.33$0.6759%0.49$43.67$51.33
43/4449/50Aug 28$0.47$0.5345%0.89$43.53$49.47
44/4452/53Aug 28$0.32$0.6860%0.47$44.18$52.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.16$0.8438%5.25
$47.00$48.00$49.00Aug 28$0.06$0.9418%15.67
$48.00$49.00$50.00Aug 21$0.09$0.9122%10.11
$49.00$50.00$51.00Aug 21$0.05$0.9515%19.00
$46.00$47.00$48.00Aug 28$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Aug 21$0.08$0.9233%11.50
$46.00$47.00$48.00Aug 21$0.17$0.8338%4.88
$43.00$45.00$47.00Sep 4$0.29$1.7127%5.90
$38.00$39.00$40.00Sep 25$0.05$0.957%19.00
$40.00$41.00$42.00Sep 18$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.20, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Oct 2-$2.40$1.60
$47.00$50.001:2Sep 18-$0.62$2.38
$52.00$55.001:2Sep 25-$0.22$2.78
$47.00$50.001:2Sep 25-$1.00$2.00
$46.00$47.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$49.001:2Aug 21-$0.20$1.80
$51.00$48.001:2Sep 4-$0.69$2.31
$50.00$47.001:2Sep 18-$0.88$2.12
$50.00$48.001:2Aug 28-$0.80$1.20
$47.00$45.001:2Sep 4-$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.78%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 2$2.250.426.1%4.78%10.91%52
$48.00Oct 2$3.000.511.9%6.37%8.26%15
$52.00Oct 2$1.630.3510.4%3.46%13.84%1--
$50.00Sep 25$2.020.406.1%4.29%10.42%40761
$52.00Sep 25$1.370.3310.4%2.91%13.29%2--
$50.00Sep 18$1.650.386.1%3.50%9.64%1972.8K
$55.00Sep 25$0.860.2216.8%1.83%18.57%528
$48.00Sep 11$1.990.471.9%4.22%6.11%59
$50.00Sep 11$1.290.356.1%2.74%8.87%61182
$48.00Sep 4$1.620.461.9%3.44%5.33%2189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,073
Total Puts 4,618
Put/Call Ratio 0.46
Net Difference 5,455

Prior's Put/Call Breakdown

Total Calls 14,788
Total Puts 8,838
Put/Call Ratio 0.60
Net Difference 5,950

Prior 7-Day Put/Call Summary

Total Calls 107,182
Total Puts 60,386
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All