Tour v509
U
UNITY SOFTWARE INC
$46.74 +2.84%
$46.53 (-0.45%)🌙
as of 08/18 07:10 PM
(8/17 19:11) ◀
|
Tuesday, August 18, 2026 (7:10pm)
January 2026
|
▶ (8/19 19:09)
◀ 8/18 19:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 23,626
Calls: 14,788 (63%)
Puts: 8,838 (37%)
Prior (08/17) 18,771
Calls: 9,801 (52%)
Puts: 8,970 (48%)
Current vs Prior +25.86%
Calls: +50.88% (Calls)
Puts: -1.47% (Puts)
Prior 7-Day Total 206,219
Calls: 138,108 (67%)
Puts: 68,111 (33%)
Prior 7-Day Average 29,459
Calls: 19,729 (67%)
Puts: 9,730 (33%)
Current vs Prior 7-Day Avg -19.80%
Calls: -25.05%
Puts: -9.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $18.01M
Calls: $14.80M (82%)
Puts: $3.21M (18%)
Prior (08/17) $11.47M
Calls: $10.25M (89%)
Puts: $1.22M (11%)
Current vs Prior +57.07%
Calls: +44.45%
Puts: +162.94%
Prior 7-Day Total $101.32M
Calls: $89.24M (88%)
Puts: $12.09M (12%)
Prior 7-Day Average $14.47M
Calls: $12.75M (88%)
Puts: $1.73M (12%)
Current vs Prior 7-Day Avg +24.44%
Calls: +16.11%
Puts: +85.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.60
Prior (08/17) 0.92
Current vs Prior -34.70%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +4.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 304,489
Calls: 223,252 (73%)
Puts: 81,237 (27%)
Prior (08/17) 263,391
Calls: 182,140 (69%)
Puts: 81,251 (31%)
Current vs Prior +15.60%
Prior 7-Day Total 2,288,829
Calls: 1,568,885 (69%)
Puts: 719,944 (31%)
Prior 7-Day Average 326,975
Calls: 224,126 (69%)
Puts: 102,849 (31%)
Current vs Prior 7-Day Avg -6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.48% | 8.54%5.48% | 13.61%
Prior 5.19% | 8.23%5.19% | 13.44%
Current vs Prior +5.48% | +3.74%+5.48% | +1.22%
Prior 7-Day Avg 5.44% | 8.41%7.59% | 15.37%
Current vs 7-Day Avg +0.75% | +1.55%-27.81% | -11.48%
Prior 7-Day Eod 5.19% | 8.23%5.19% | 13.44%
Current vs 7-Day Eod +5.48% | +3.74%+5.48% | +1.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.80M) vs puts ($3.21M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.257.90$7.588.6%2510.851.9K
$42.00Sep 185.806.35$6.079.1%30.78128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 182.803.05$2.938.5%7960.48151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.670.80$0.7417.6%3350.1963
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.821.00$0.9119.8%190.3134
$40.00Sep 180.580.68$0.6315.9%3440.155.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 218.959.95$9.4510.6%10.992
$39.00Aug 217.558.45$8.0011.2%40.992.0K
$40.00Aug 216.507.35$6.9312.3%340.986.4K
$38.00Aug 218.559.55$9.0511.0%60.982.5K
$41.00Aug 215.256.60$5.9322.8%70.97643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 216.657.85$7.2516.6%241.00--
$55.00Aug 217.1510.05$8.6033.7%61.00--
$53.00Aug 215.706.90$6.3019.0%240.96--
$49.00Aug 212.252.82$2.5422.4%800.8013
$48.00Aug 211.521.84$1.6819.0%310.67123

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 12.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.480.66$0.5731.6%2.8K0.34794
$46.00Aug 211.341.60$1.4717.7%1.1K0.642.6K
$50.00Sep 181.711.91$1.8111.0%7040.382.7K
$47.00Sep 182.693.10$2.9014.1%3790.52672
$49.00Aug 210.180.42$0.3080.0%3370.21373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 182.803.05$2.938.5%7960.48151
$42.00Aug 210.030.10$0.07100.0%5780.05458
$40.00Sep 180.580.68$0.6315.9%3440.155.6K
$46.00Aug 210.500.74$0.6238.7%1120.36173
$41.50Aug 280.110.33$0.22100.0%1030.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 25.6%, max 220.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 21Sep 464.6%54.6%18.2%918
$45.00Aug 21Oct 262.4%53.6%16.4%1051.7K
$45.50Aug 21Sep 459.9%53.9%11.1%371177
$46.00Aug 21Oct 258.8%53.0%11.0%1.1K2.6K
$49.00Aug 21Sep 2561.5%56.0%9.8%339373
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 21Sep 4187.0%58.3%220.7%1821
$45.00Aug 21Oct 262.4%53.6%16.4%97457
$49.00Aug 21Sep 1161.5%53.9%14.0%13013
$44.50Aug 21Aug 2864.6%57.4%12.6%77192
$45.50Aug 21Sep 459.9%53.9%11.1%4162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.56, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 25$3.21$1.79$3.2183%0.56$43.21
$42.00$44.00Sep 4$1.33$0.67$1.3384%0.50$43.33
$50.00$53.00Sep 25$0.63$2.37$0.6338%3.76$50.63
$43.00$44.00Aug 21$0.65$0.35$0.6592%0.54$43.65
$47.00$50.00Sep 18$1.09$1.91$1.0952%1.75$48.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Oct 2$0.34$1.66$0.3426%4.88$41.66
$45.50$45.00Sep 4$0.15$0.35$0.1537%2.33$45.35
$41.00$40.00Sep 11$0.10$0.90$0.1014%9.00$40.90
$48.00$47.00Aug 21$0.59$0.41$0.5967%0.69$47.41
$45.50$45.00Aug 21$0.11$0.39$0.1129%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 25$0.55$0.55$0.4552%1.22$48.55
$47.00$48.00Aug 28$0.52$0.52$0.4849%1.08$47.52
$49.00$50.00Sep 11$0.40$0.40$0.6060%0.67$49.40
$48.00$49.00Aug 21$0.27$0.27$0.7366%0.37$48.27
$50.00$51.00Aug 28$0.24$0.24$0.7673%0.32$50.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 2$0.30$0.30$0.7084%0.43$38.70
$39.50$39.00Aug 28$0.20$0.20$0.3089%0.67$39.30
$45.00$43.00Sep 25$0.76$0.76$1.2462%0.61$44.24
$44.00$42.00Sep 11$0.53$0.53$1.4771%0.36$43.47
$45.00$44.00Oct 2$0.46$0.46$0.5462%0.85$44.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.71, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 21Aug 28$0.6362.6%54.2%
$47.00Aug 21Aug 28$0.8060.3%57.2%
$46.00Aug 21Aug 28$0.7558.8%57.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 21Aug 28$0.6862.6%54.2%
$47.00Aug 21Aug 28$0.6860.3%57.2%
$46.00Aug 21Aug 28$0.7158.8%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.30% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$0.92$1.09$2.01$44.99$49.014.30%
$46.00Aug 21$1.47$0.62$2.09$43.91$48.094.47%
$48.00Aug 21$0.57$1.68$2.25$45.75$50.254.81%
$45.50Aug 21$1.80$0.47$2.27$43.23$47.774.86%
$45.00Aug 21$2.18$0.36$2.54$42.46$47.545.43%
$49.00Aug 21$0.30$2.54$2.84$46.16$51.846.08%
$44.50Aug 21$2.66$0.28$2.94$41.56$47.446.29%
$44.00Aug 21$3.08$0.15$3.23$40.77$47.236.91%
$47.00Aug 28$1.72$1.77$3.49$43.51$50.497.47%
$46.00Aug 28$2.22$1.33$3.55$42.45$49.557.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$44.50Aug 21$0.08$0.28$0.36$44.14$51.36
$50.00$44.50Aug 21$0.18$0.28$0.46$44.04$50.46
$51.00$45.00Aug 21$0.08$0.36$0.44$44.56$51.44
$49.00$44.50Aug 21$0.30$0.28$0.58$43.92$49.58
$50.00$45.00Aug 21$0.18$0.36$0.54$44.46$50.54
$49.00$45.00Aug 21$0.30$0.36$0.66$44.34$49.66
$51.00$45.50Aug 21$0.08$0.47$0.55$44.95$51.55
$50.00$45.50Aug 21$0.18$0.47$0.65$44.85$50.65
$55.00$39.00Sep 11$0.48$0.27$0.75$38.25$55.75
$49.00$45.50Aug 21$0.30$0.47$0.77$44.73$49.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4049/50Aug 21$0.86$0.1462%6.14$39.64$49.86
39/4050/51Aug 28$0.44$0.5662%0.79$39.06$50.44
39/4052/53Aug 28$0.31$0.6974%0.45$39.19$52.31
39/4051/52Aug 28$0.34$0.6669%0.52$39.16$51.34
43/4450/51Sep 4$0.60$0.4040%1.50$43.40$50.60
39/4049/50Aug 28$0.43$0.5755%0.75$39.07$49.43
43/4451/52Sep 4$0.52$0.4846%1.08$43.48$51.52
42/4350/51Aug 28$0.37$0.6356%0.59$42.63$50.37
42/4352/53Aug 28$0.24$0.7668%0.32$42.76$52.24
44/4550/51Sep 4$0.58$0.4234%1.38$44.42$50.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Aug 21$0.08$0.9227%11.50
$46.00$48.00$50.00Oct 2$0.18$1.8216%10.11
$45.00$45.50$46.00Aug 21$0.05$0.4513%9.00
$46.00$47.00$48.00Aug 21$0.20$0.8030%4.00
$50.00$51.00$52.00Aug 21$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.12$0.8831%7.33
$41.00$43.00$45.00Sep 25$0.22$1.7818%8.09
$40.00$41.00$42.00Sep 11$0.07$0.937%13.29
$43.50$44.00$44.50Aug 28$0.06$0.448%7.33
$46.00$47.00$48.00Aug 28$0.15$0.8519%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.26, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 25-$1.26$3.74
$47.00$50.001:2Sep 18-$0.72$2.28
$46.00$47.001:2Aug 21-$0.37$0.63
$47.00$48.001:2Aug 21-$0.22$0.78
$50.00$53.001:2Sep 25-$0.77$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Sep 25-$0.66$2.34
$50.00$47.001:2Sep 18-$1.11$1.89
$44.00$42.001:2Sep 11-$0.15$1.85
$47.00$46.001:2Aug 21-$0.15$0.85
$48.00$47.001:2Aug 21-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.35%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 2$2.970.492.7%6.35%9.05%5--
$50.00Oct 2$2.180.417.0%4.66%11.64%11
$48.00Sep 25$2.610.482.7%5.58%8.28%2847
$47.00Sep 25$2.940.520.6%6.29%6.85%28
$50.00Sep 25$1.770.387.0%3.79%10.76%11751
$49.00Sep 25$1.980.434.8%4.24%9.07%2--
$50.00Sep 18$1.710.387.0%3.66%10.63%7042.7K
$53.00Sep 25$1.150.2813.4%2.46%15.85%1--
$47.00Sep 18$2.690.520.6%5.76%6.31%379672
$55.00Oct 2$0.870.2317.7%1.86%19.53%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,788
Total Puts 8,838
Put/Call Ratio 0.60
Net Difference 5,950

Prior's Put/Call Breakdown

Total Calls 9,801
Total Puts 8,970
Put/Call Ratio 0.92
Net Difference 831

Prior 7-Day Put/Call Summary

Total Calls 138,108
Total Puts 68,111
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All