Tour v509
U
UNITY SOFTWARE INC
$45.45 -1.73%
$45.21 (-0.53%)🌙
as of 08/17 07:11 PM
(8/14 19:10) ◀
|
Monday, August 17, 2026 (7:11pm)
January 2026
|
▶ (8/18 19:10)
◀ 8/17 19:11 ▶

Option Volume

Detail
ℹ
Current (08/17) 18,771
Calls: 9,801 (52%)
Puts: 8,970 (48%)
Prior (08/14) 24,530
Calls: 17,001 (69%)
Puts: 7,529 (31%)
Current vs Prior -23.48%
Calls: -42.35% (Calls)
Puts: +19.14% (Puts)
Prior 7-Day Total 321,234
Calls: 240,410 (75%)
Puts: 80,824 (25%)
Prior 7-Day Average 45,890
Calls: 34,344 (75%)
Puts: 11,546 (25%)
Current vs Prior 7-Day Avg -59.10%
Calls: -71.46%
Puts: -22.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $11.47M
Calls: $10.25M (89%)
Puts: $1.22M (11%)
Prior (08/14) $14.09M
Calls: $12.87M (91%)
Puts: $1.22M (9%)
Current vs Prior -18.60%
Calls: -20.38%
Puts: +0.12%
Prior 7-Day Total $128.49M
Calls: $116.10M (90%)
Puts: $12.39M (10%)
Prior 7-Day Average $18.36M
Calls: $16.59M (90%)
Puts: $1.77M (10%)
Current vs Prior 7-Day Avg -37.53%
Calls: -38.22%
Puts: -31.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.92
Prior (08/14) 0.44
Current vs Prior +106.66%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +96.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 263,391
Calls: 182,140 (69%)
Puts: 81,251 (31%)
Prior (08/14) 293,314
Calls: 218,889 (75%)
Puts: 74,425 (25%)
Current vs Prior -10.20%
Prior 7-Day Total 2,615,186
Calls: 1,725,981 (66%)
Puts: 889,205 (34%)
Prior 7-Day Average 373,598
Calls: 246,568 (66%)
Puts: 127,029 (34%)
Current vs Prior 7-Day Avg -29.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.19% | 8.23%5.19% | 13.44%
Prior 6.77% | 9.47%6.77% | 14.72%
Current vs Prior -23.27% | -13.11%-23.27% | -8.70%
Prior 7-Day Avg 5.39% | 8.53%8.60% | 16.15%
Current vs 7-Day Avg -3.75% | -3.49%-39.59% | -16.76%
Prior 7-Day Eod 6.77% | 9.47%6.77% | 14.72%
Current vs 7-Day Eod -23.27% | -13.11%-23.27% | -8.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($10.25M) vs puts ($1.22M). P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (182,140 calls vs 81,251 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 182.572.66$2.623.4%1080.50392
$47.00Sep 182.152.25$2.204.5%1740.45533
$45.00Sep 182.993.20$3.106.8%1570.564.7K
$43.00Sep 184.104.40$4.257.1%30.67--
$40.00Aug 215.305.70$5.507.3%570.946.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 182.002.10$2.054.9%160.39381
$46.00Sep 182.923.10$3.016.0%90.50693
$47.00Sep 183.503.75$3.636.9%240.55136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.780.87$0.8310.8%7250.195.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 218.258.90$8.577.6%11.00--
$38.00Aug 216.907.80$7.3512.2%121.002.5K
$39.00Aug 215.856.90$6.3816.5%351.00--
$41.00Aug 214.104.75$4.4314.7%10.94--
$40.00Aug 215.305.70$5.507.3%570.946.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 212.553.15$2.8521.1%40.82120
$47.00Aug 211.912.27$2.0917.2%100.70328
$48.00Aug 283.103.60$3.3514.9%130.70--
$47.00Aug 282.362.77$2.5716.0%420.6210
$47.00Sep 42.783.10$2.9410.9%720.5922

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 11.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.181.34$1.2612.7%8570.582.0K
$50.00Aug 210.060.13$0.1070.0%5860.072.4K
$46.00Aug 210.670.91$0.7930.4%5340.422.5K
$50.00Sep 251.352.03$1.6940.2%4550.34300
$45.50Aug 210.961.12$1.0415.4%4210.50192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 280.400.59$0.5038.0%1.4K0.20111
$41.00Aug 210.010.09$0.05160.0%9160.04--
$40.00Sep 110.540.69$0.6224.2%7360.1727
$40.00Sep 180.780.87$0.8310.8%7250.195.5K
$46.00Sep 112.553.00$2.7816.2%2860.5118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 6.3%, max 10.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 1857.3%51.8%10.6%7344
$44.50Aug 21Sep 456.7%51.3%10.6%5652
$43.00Aug 21Sep 1855.5%51.0%8.8%15338
$47.00Aug 21Sep 2558.7%55.6%5.6%3762.1K
$45.00Aug 21Sep 2555.1%52.3%5.3%8642.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 1857.3%51.8%10.6%89675
$47.00Aug 21Sep 1858.7%53.0%10.6%34464
$45.00Aug 21Sep 1855.1%50.6%9.0%279541
$43.00Aug 21Sep 1855.5%51.0%8.8%203575
$44.50Aug 21Aug 2856.7%52.9%7.3%196135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.54, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Aug 28$0.65$0.35$0.6593%0.54$37.65
$49.00$50.00Sep 25$0.16$0.84$0.1637%5.25$49.16
$44.00$44.50Sep 4$0.14$0.36$0.1462%2.57$44.14
$42.00$43.00Sep 4$0.62$0.38$0.6276%0.61$42.62
$47.00$50.00Sep 18$0.95$2.05$0.9545%2.16$47.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Aug 28$0.51$0.49$0.5162%0.96$46.49
$47.00$45.50Sep 4$0.76$0.74$0.7659%0.97$46.24
$43.00$42.00Sep 18$0.25$0.75$0.2533%3.00$42.75
$43.00$42.50Sep 4$0.10$0.40$0.1030%4.00$42.90
$45.00$44.50Aug 21$0.17$0.33$0.1742%1.94$44.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Aug 21$0.25$0.25$0.7570%0.33$47.25
$45.50$46.00Aug 21$0.25$0.25$0.2550%1.00$45.75
$49.00$50.00Aug 28$0.19$0.19$0.8177%0.23$49.19
$50.00$51.00Sep 4$0.19$0.19$0.8177%0.23$50.19
$47.00$48.00Sep 4$0.36$0.36$0.6459%0.56$47.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 11$0.62$0.62$1.3868%0.45$42.38
$44.00$43.00Sep 11$0.50$0.50$0.5062%1.00$43.50
$39.50$39.00Aug 21$0.13$0.13$0.3793%0.35$39.37
$44.00$43.00Sep 18$0.45$0.45$0.5562%0.82$43.55
$40.00$39.00Sep 18$0.23$0.23$0.7781%0.30$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 21Aug 28$0.6956.7%52.9%
$45.50Aug 21Sep 4$1.0757.3%54.4%
$45.00Aug 21Aug 28$0.7155.1%54.6%
$46.00Aug 21Aug 28$0.7255.7%56.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 21Aug 28$0.5656.7%52.9%
$45.50Aug 21Aug 28$0.6757.3%56.6%
$45.00Aug 21Aug 28$0.6755.1%54.6%
$46.00Aug 21Aug 28$0.6755.7%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.60% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.26$0.83$2.09$42.91$47.094.60%
$45.50Aug 21$1.04$1.10$2.14$43.36$47.644.71%
$46.00Aug 21$0.79$1.39$2.18$43.82$48.184.80%
$44.50Aug 21$1.59$0.66$2.25$42.25$46.754.95%
$44.00Aug 21$1.93$0.50$2.43$41.57$46.435.35%
$47.00Aug 21$0.51$2.09$2.60$44.40$49.605.72%
$43.50Aug 21$2.29$0.36$2.65$40.85$46.155.83%
$43.00Aug 21$2.65$0.23$2.88$40.12$45.886.34%
$48.00Aug 21$0.26$2.85$3.11$44.89$51.116.84%
$42.50Aug 21$3.12$0.20$3.32$39.18$45.827.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.01% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.50Aug 21$0.10$0.36$0.46$43.04$50.46
$49.00$43.50Aug 21$0.16$0.36$0.52$42.98$49.52
$48.00$43.50Aug 21$0.26$0.36$0.62$42.88$48.62
$50.00$44.00Aug 21$0.10$0.50$0.60$43.40$50.60
$49.00$44.00Aug 21$0.16$0.50$0.66$43.34$49.66
$48.00$44.00Aug 21$0.26$0.50$0.76$43.24$48.76
$47.00$43.50Aug 21$0.51$0.36$0.87$42.63$47.87
$47.00$44.00Aug 21$0.51$0.50$1.01$42.99$48.01
$50.00$44.50Aug 21$0.10$0.66$0.76$43.74$50.76
$49.00$44.50Aug 21$0.16$0.66$0.82$43.68$49.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.61, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4047/48Aug 21$0.38$0.6263%0.61$39.12$47.38
38/3950/51Sep 4$0.33$0.6766%0.49$38.67$50.33
39/4048/49Aug 21$0.23$0.7774%0.30$39.27$48.23
38/3951/52Sep 4$0.24$0.7671%0.32$38.76$51.24
40/4149/50Aug 28$0.31$0.6963%0.45$40.69$49.31
38/3949/50Sep 11$0.37$0.6356%0.59$38.63$49.37
38/3950/51Sep 11$0.32$0.6860%0.47$38.68$50.32
39/4049/50Sep 11$0.40$0.6052%0.67$39.60$49.40
39/4050/51Sep 11$0.35$0.6557%0.54$39.65$50.35
40/4148/49Aug 28$0.35$0.6556%0.54$40.65$48.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 28$0.05$0.9518%19.00
$42.00$43.00$44.00Sep 18$0.05$0.9510%19.00
$47.00$48.00$49.00Aug 28$0.08$0.9215%11.50
$45.00$46.00$47.00Sep 18$0.06$0.9411%15.67
$49.00$50.00$51.00Sep 11$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.06$0.9424%15.67
$39.00$40.00$41.00Aug 28$0.05$0.957%19.00
$44.00$45.00$46.00Sep 11$0.08$0.9213%11.50
$45.00$46.00$47.00Sep 18$0.07$0.9311%13.29
$40.00$41.00$42.00Sep 18$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.30, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 18-$0.30$2.70
$48.00$50.001:2Sep 4-$0.25$1.75
$50.00$52.001:2Aug 28-$0.09$1.91
$46.00$47.001:2Aug 21-$0.23$0.77
$48.00$49.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Sep 4-$0.29$1.71
$43.00$41.001:2Sep 11-$0.08$1.92
$39.00$38.001:2Sep 4-$0.07$0.93
$41.00$40.001:2Aug 28-$0.09$0.91
$40.00$39.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.15%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 25$2.340.463.4%5.15%8.56%3--
$46.00Sep 25$2.760.511.2%6.07%7.28%25
$48.00Sep 25$1.990.415.6%4.38%9.99%461
$49.00Sep 25$1.650.377.8%3.63%11.44%630
$50.00Sep 25$1.350.3410.0%2.97%12.98%455300
$46.00Sep 18$2.570.501.2%5.65%6.86%108392
$47.00Sep 18$2.150.453.4%4.73%8.14%174533
$50.00Sep 18$1.170.3010.0%2.57%12.59%3032.6K
$47.00Sep 11$1.650.433.4%3.63%7.04%2--
$46.00Sep 11$1.920.491.2%4.22%5.43%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,801
Total Puts 8,970
Put/Call Ratio 0.92
Net Difference 831

Prior's Put/Call Breakdown

Total Calls 17,001
Total Puts 7,529
Put/Call Ratio 0.44
Net Difference 9,472

Prior 7-Day Put/Call Summary

Total Calls 240,410
Total Puts 80,824
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All