Tour v509
U
UNITY SOFTWARE INC
$46.25 +1.00%
$46.21 (-0.09%)🌙
as of 08/14 07:10 PM
(8/13 19:11) ◀
|
Friday, August 14, 2026 (7:10pm)
January 2026
|
▶ (8/17 19:11)
◀ 8/14 19:10 ▶

Option Volume

Detail
ℹ
Current (08/14) 24,530
Calls: 17,001 (69%)
Puts: 7,529 (31%)
Prior (08/13) 28,629
Calls: 20,331 (71%)
Puts: 8,298 (29%)
Current vs Prior -14.32%
Calls: -16.38% (Calls)
Puts: -9.27% (Puts)
Prior 7-Day Total 405,956
Calls: 285,436 (70%)
Puts: 120,520 (30%)
Prior 7-Day Average 57,993
Calls: 40,776 (70%)
Puts: 17,217 (30%)
Current vs Prior 7-Day Avg -57.70%
Calls: -58.31%
Puts: -56.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $14.09M
Calls: $12.87M (91%)
Puts: $1.22M (9%)
Prior (08/13) $18.31M
Calls: $16.45M (90%)
Puts: $1.86M (10%)
Current vs Prior -23.06%
Calls: -21.78%
Puts: -34.42%
Prior 7-Day Total $138.96M
Calls: $119.77M (86%)
Puts: $19.19M (14%)
Prior 7-Day Average $19.85M
Calls: $17.11M (86%)
Puts: $2.74M (14%)
Current vs Prior 7-Day Avg -29.03%
Calls: -24.78%
Puts: -55.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.44
Prior (08/13) 0.41
Current vs Prior +8.50%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -13.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 293,314
Calls: 218,889 (75%)
Puts: 74,425 (25%)
Prior (08/13) 338,094
Calls: 223,333 (66%)
Puts: 114,761 (34%)
Current vs Prior -13.24%
Prior 7-Day Total 2,700,468
Calls: 1,768,727 (65%)
Puts: 931,741 (35%)
Prior 7-Day Average 385,781
Calls: 252,675 (65%)
Puts: 133,105 (35%)
Current vs Prior 7-Day Avg -23.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.36% | 6.77%6.77% | 14.72%
Prior 3.30% | 6.51%6.51% | 14.74%
Current vs Prior +105.22% | +45.52%+3.99% | -0.11%
Prior 7-Day Avg 6.76% | 9.60%10.46% | 17.50%
Current vs 7-Day Avg +0.05% | -1.37%-35.30% | -15.87%
Prior 7-Day Eod 3.30% | 6.51%6.51% | 14.74%
Current vs 7-Day Eod +105.22% | +45.52%+3.99% | -0.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.39% | 20.62%
Calls: 35.66% | 19.37%
Puts: 33.12% | 21.88%
Current vs 7-Day Avg +11.84% | +7.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($12.87M) vs puts ($1.22M). Extreme bullish P/C ratio of 0.44 - heavy call buying (17,001 calls vs 7,529 puts). Call-heavy open interest (218,889 calls vs 74,425 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.690.74$0.726.9%140.1854
$37.00Sep 189.4010.15$9.787.7%220.91372
$37.00Aug 218.959.70$9.328.0%30.982.5K
$50.00Sep 181.611.75$1.688.3%9530.352.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.760.79$0.783.8%1.6K0.174.2K
$45.00Sep 182.262.35$2.303.9%390.40221
$46.00Sep 182.702.97$2.849.5%7480.451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.240.28$0.2615.4%2190.152.4K
$48.00Aug 210.560.65$0.6114.8%1030.31669
$50.00Aug 280.580.70$0.6418.8%2020.24146
$55.00Sep 180.690.74$0.726.9%140.1854
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 210.490.59$0.5418.5%460.27119
$41.00Sep 110.700.81$0.7614.5%10.19115
$40.00Sep 180.760.79$0.783.8%1.6K0.174.2K
$41.00Sep 180.881.07$0.9819.4%10.21239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 147.459.85$8.6527.7%1611.0087
$38.00Aug 147.009.50$8.2530.3%1831.00222
$40.00Aug 145.907.20$6.5519.8%821.001.1K
$41.00Aug 144.855.75$5.3017.0%161.00284
$42.00Aug 144.004.85$4.4319.2%401.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 143.405.10$4.2540.0%70.971
$49.00Aug 141.484.00$2.7492.0%60.97--
$47.00Aug 140.402.75$1.58148.7%30.925
$46.50Aug 140.010.61$0.31193.5%250.90--
$47.50Aug 140.992.93$1.9699.0%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 15.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 282.342.72$2.5315.0%1.2K0.631.2K
$47.00Aug 281.431.65$1.5414.3%9600.46768
$50.00Sep 181.611.75$1.688.3%9530.352.3K
$46.00Aug 211.331.54$1.4414.6%5740.552.4K
$47.00Aug 140.010.06$0.03166.7%5570.09348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.760.79$0.783.8%1.6K0.174.2K
$46.00Sep 182.702.97$2.849.5%7480.451
$40.00Aug 210.000.11$0.06183.3%4430.04858
$41.00Aug 210.060.10$0.0850.0%2540.05370
$43.00Aug 210.170.35$0.2669.2%1990.15476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 2241.9%, max 4212.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Aug 282637.0%61.2%4212.3%108406
$38.50Aug 14Aug 282771.0%64.7%4180.7%10138
$41.50Aug 14Aug 211968.9%53.1%3609.5%1786
$43.50Aug 14Aug 281407.6%51.4%2636.1%58206
$39.50Aug 14Aug 212508.5%94.9%2542.2%20111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Aug 281968.9%51.1%3750.0%124482
$43.50Aug 14Aug 211407.6%49.4%2747.8%93142
$42.50Aug 14Aug 28914.5%50.8%1698.6%1476
$45.50Aug 14Aug 28646.5%52.0%1142.9%127127
$44.00Aug 14Sep 18482.7%52.7%815.6%9384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.92, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Aug 21$0.12$0.38$0.1290%3.17$39.62
$41.00$41.50Aug 14$0.12$0.38$0.12100%3.17$41.12
$44.00$44.50Aug 14$0.20$0.30$0.20100%1.50$44.20
$42.50$43.00Aug 21$0.20$0.30$0.2090%1.50$42.70
$45.00$45.50Aug 14$0.16$0.34$0.16100%2.13$45.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$47.50Aug 14$0.78$0.72$0.7897%0.92$48.22
$46.50$46.00Aug 14$0.25$0.25$0.2590%1.00$46.25
$42.00$41.00Sep 11$0.15$0.85$0.1523%5.67$41.85
$41.00$40.00Sep 11$0.13$0.87$0.1319%6.69$40.87
$46.00$45.50Aug 21$0.18$0.32$0.1845%1.78$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Aug 14$0.13$0.13$0.8786%0.15$48.13
$47.50$48.00Aug 14$0.15$0.15$0.3578%0.43$47.65
$50.00$51.00Sep 11$0.33$0.33$0.6768%0.49$50.33
$50.00$51.00Aug 21$0.13$0.13$0.8785%0.15$50.13
$49.00$50.00Sep 4$0.32$0.32$0.6865%0.47$49.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$42.50Aug 14$0.80$0.80$0.2068%4.00$42.70
$42.50$42.00Aug 14$0.26$0.26$0.2485%1.08$42.24
$44.00$42.00Sep 11$0.66$0.66$1.3466%0.49$43.34
$46.00$44.00Sep 11$0.92$0.92$1.0854%0.85$45.08
$46.00$45.00Sep 18$0.54$0.54$0.4655%1.17$45.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.93, cheapest $0.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.71646.5%51.4%
$46.00Aug 14Aug 21$1.12292.7%49.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.91646.5%51.4%
$46.00Aug 14Aug 21$1.06292.7%49.6%
$48.00Aug 21Sep 4$0.8449.7%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.78% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 14$0.05$0.31$0.36$46.14$46.860.78%
$46.00Aug 14$0.32$0.06$0.38$45.62$46.380.82%
$45.50Aug 14$1.00$0.03$1.03$44.47$46.532.23%
$45.00Aug 14$1.16$0.07$1.23$43.77$46.232.66%
$47.00Aug 14$0.03$1.58$1.61$45.39$48.613.48%
$44.50Aug 14$2.10$0.03$2.13$42.37$46.634.61%
$47.50Aug 14$0.29$1.96$2.25$45.25$49.754.86%
$44.00Aug 14$2.30$0.17$2.47$41.53$46.475.34%
$46.00Aug 21$1.44$1.12$2.56$43.44$48.565.54%
$47.00Aug 21$0.93$1.69$2.62$44.38$49.625.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.13% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.50Aug 14$0.03$0.03$0.06$45.44$47.06
$47.00$45.00Aug 14$0.03$0.07$0.10$44.90$47.10
$46.50$45.50Aug 14$0.05$0.03$0.08$45.42$46.58
$46.50$45.00Aug 14$0.05$0.07$0.12$44.88$46.62
$48.00$45.00Aug 14$0.14$0.07$0.21$44.79$48.21
$48.00$45.50Aug 14$0.14$0.03$0.17$45.33$48.17
$47.50$45.00Aug 14$0.29$0.07$0.36$44.64$47.86
$47.50$45.50Aug 14$0.29$0.03$0.32$45.18$47.82
$51.00$44.00Aug 21$0.13$0.47$0.60$43.40$51.60
$50.00$44.00Aug 21$0.26$0.47$0.73$43.27$50.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.64, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Aug 14$0.39$0.6171%0.64$42.11$48.39
39/4050/51Sep 11$0.50$0.5052%1.00$39.50$50.50
41/4251/52Sep 4$0.45$0.5554%0.82$41.55$51.45
39/4051/52Sep 4$0.34$0.6663%0.52$39.66$51.34
43/4449/50Aug 28$0.56$0.4440%1.27$43.44$49.56
40/4150/51Sep 11$0.46$0.5449%0.85$40.54$50.46
41/4250/51Sep 11$0.48$0.5245%0.92$41.52$50.48
43/4450/51Aug 28$0.45$0.5547%0.82$43.55$50.45
41/4250/51Sep 4$0.42$0.5850%0.72$41.58$50.42
44/4450/51Aug 21$0.30$0.7062%0.43$43.70$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Aug 21$0.08$0.9221%11.50
$43.00$44.00$45.00Sep 4$0.05$0.9514%19.00
$46.00$47.00$48.00Sep 11$0.08$0.9211%11.50
$47.00$48.00$49.00Sep 4$0.09$0.9112%10.11
$45.00$46.00$47.00Sep 25$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 14$0.07$0.4349%6.14
$46.00$47.00$48.00Aug 21$0.08$0.9224%11.50
$42.00$45.00$48.00Sep 4$0.67$2.3338%3.48
$42.00$44.00$46.00Sep 11$0.26$1.7423%6.69
$40.00$41.00$42.00Sep 18$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.07, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Sep 4-$2.07$1.93
$41.00$45.001:2Sep 25-$1.46$2.54
$51.00$55.001:2Sep 11$0.00$4.00
$47.00$50.001:2Sep 18-$0.65$2.35
$47.00$50.001:2Sep 25-$0.94$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Sep 4-$0.12$2.88
$44.00$42.001:2Sep 11-$0.25$1.75
$49.00$47.501:2Aug 14-$1.18$0.32
$46.00$44.001:2Sep 11-$0.65$1.35
$41.50$40.001:2Aug 28-$0.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.36%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 25$2.940.501.6%6.36%7.98%41
$50.00Sep 25$1.850.388.1%4.00%12.11%1--
$47.00Sep 18$2.570.501.6%5.56%7.18%398269
$50.00Sep 18$1.610.358.1%3.48%11.59%9532.3K
$55.00Sep 25$0.770.2118.9%1.66%20.58%18--
$48.00Sep 11$1.850.423.8%4.00%7.78%5--
$47.00Sep 11$2.170.481.6%4.69%6.31%817
$49.00Sep 11$1.500.376.0%3.24%9.19%347
$50.00Sep 11$1.180.328.1%2.55%10.66%6163
$55.00Sep 18$0.690.1818.9%1.49%20.41%1454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,001
Total Puts 7,529
Put/Call Ratio 0.44
Net Difference 9,472

Prior's Put/Call Breakdown

Total Calls 20,331
Total Puts 8,298
Put/Call Ratio 0.41
Net Difference 12,033

Prior 7-Day Put/Call Summary

Total Calls 285,436
Total Puts 120,520
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All