Tour v509
U
UNITY SOFTWARE INC
$45.79 +2.83%
$45.51 (-0.61%)🌙
as of 08/13 07:11 PM
(8/12 19:11) ◀
|
Thursday, August 13, 2026 (7:11pm)
January 2026
|
▶ (8/14 19:10)
◀ 8/13 19:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 28,629
Calls: 20,331 (71%)
Puts: 8,298 (29%)
Prior (08/12) 31,053
Calls: 20,582 (66%)
Puts: 10,471 (34%)
Current vs Prior -7.81%
Calls: -1.22% (Calls)
Puts: -20.75% (Puts)
Prior 7-Day Total 444,794
Calls: 311,305 (70%)
Puts: 133,489 (30%)
Prior 7-Day Average 63,542
Calls: 44,472 (70%)
Puts: 19,069 (30%)
Current vs Prior 7-Day Avg -54.94%
Calls: -54.28%
Puts: -56.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $18.31M
Calls: $16.45M (90%)
Puts: $1.86M (10%)
Prior (08/12) $21.02M
Calls: $18.77M (89%)
Puts: $2.26M (11%)
Current vs Prior -12.89%
Calls: -12.32%
Puts: -17.58%
Prior 7-Day Total $138.24M
Calls: $118.61M (86%)
Puts: $19.64M (14%)
Prior 7-Day Average $19.75M
Calls: $16.94M (86%)
Puts: $2.81M (14%)
Current vs Prior 7-Day Avg -7.28%
Calls: -2.90%
Puts: -33.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.41
Prior (08/12) 0.51
Current vs Prior -19.77%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -21.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 338,094
Calls: 223,333 (66%)
Puts: 114,761 (34%)
Prior (08/12) 294,272
Calls: 199,994 (68%)
Puts: 94,278 (32%)
Current vs Prior +14.89%
Prior 7-Day Total 2,746,138
Calls: 1,804,279 (66%)
Puts: 941,859 (34%)
Prior 7-Day Average 392,305
Calls: 257,754 (66%)
Puts: 134,551 (34%)
Current vs Prior 7-Day Avg -13.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.30% | 6.51%6.51% | 14.74%
Prior 4.18% | 7.43%7.43% | 15.45%
Current vs Prior -21.05% | -12.45%-12.45% | -4.59%
Prior 7-Day Avg 8.42% | 11.02%12.18% | 18.84%
Current vs 7-Day Avg -60.85% | -40.97%-46.56% | -21.74%
Prior 7-Day Eod 4.18% | 7.43%7.43% | 15.45%
Current vs 7-Day Eod -21.05% | -12.45%-12.45% | -4.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.92% | 18.71%
Calls: 32.79% | 17.92%
Puts: 31.06% | 19.50%
Current vs 7-Day Avg +20.48% | +18.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($16.45M) vs puts ($1.86M). Extreme bullish P/C ratio of 0.41 - heavy call buying (20,331 calls vs 8,298 puts). Call-heavy open interest (223,333 calls vs 114,761 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 282.472.60$2.545.1%2450.591.4K
$47.00Aug 281.551.65$1.606.2%9990.4472
$45.00Sep 183.403.70$3.558.5%2150.574.7K
$40.00Sep 186.507.10$6.808.8%2900.801.9K
$46.00Sep 183.003.30$3.159.5%3060.53251
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 181.471.54$1.514.6%700.28323
$40.00Sep 180.930.99$0.966.2%5580.204.1K
$45.00Sep 182.562.76$2.667.5%1160.43123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.280.31$0.3010.0%6640.152.3K
$47.00Aug 210.901.00$0.9510.5%1.4K0.38903
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.930.99$0.966.2%5580.204.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 147.009.50$8.2530.3%421.0054
$40.00Aug 144.556.20$5.3830.7%91.00--
$40.50Aug 143.605.70$4.6545.2%111.0073
$41.00Aug 143.605.10$4.3534.5%21.00285
$41.50Aug 142.695.00$3.8560.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 144.055.85$4.9536.4%10.99--
$48.00Aug 142.113.75$2.9356.0%10.931
$47.50Aug 141.653.50$2.5871.7%10.873
$48.00Aug 212.483.50$2.9934.1%730.7111
$46.50Aug 140.631.52$1.0882.4%250.70--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 13.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.901.00$0.9510.5%1.4K0.38903
$46.00Aug 211.141.47$1.3125.2%1.2K0.491.3K
$47.00Aug 281.551.65$1.606.2%9990.4472
$50.00Aug 210.280.31$0.3010.0%6640.152.3K
$45.00Aug 211.541.98$1.7625.0%6540.591.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.930.99$0.966.2%5580.204.1K
$44.00Sep 182.092.59$2.3421.4%3420.3892
$43.00Aug 140.000.15$0.08187.5%2810.08144
$44.00Aug 210.620.83$0.7328.8%1530.30245
$45.00Aug 140.200.42$0.3171.0%1350.3229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.4%, max 261.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 14Sep 25205.8%57.0%261.3%23127
$44.50Aug 14Aug 2879.0%53.1%48.7%119606
$46.00Aug 14Sep 1868.0%56.8%19.7%467404
$45.50Aug 14Aug 2867.8%57.2%18.4%46447
$47.00Aug 14Sep 2564.1%57.4%11.6%186297
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Sep 1875.1%56.2%33.7%37895
$45.00Aug 14Sep 1862.9%53.5%17.6%251152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.39, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 4$0.59$1.41$0.5973%2.39$43.59
$43.00$44.00Sep 11$0.14$0.86$0.1469%6.14$43.14
$42.00$45.00Sep 25$1.43$1.57$1.4369%1.10$43.43
$39.00$39.50Aug 14$0.10$0.40$0.1091%4.00$39.10
$40.00$41.00Aug 28$0.58$0.42$0.5888%0.72$40.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Sep 11$0.18$0.82$0.1836%4.56$43.82
$45.00$44.00Sep 18$0.32$0.68$0.3243%2.12$44.68
$46.50$45.50Aug 14$0.52$0.48$0.5270%0.92$45.98
$42.00$41.00Sep 11$0.17$0.83$0.1726%4.88$41.83
$46.00$45.00Aug 28$0.40$0.60$0.4049%1.50$45.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 2.33, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Aug 14$0.70$0.70$0.3074%2.33$49.70
$52.00$53.00Aug 28$0.23$0.23$0.7782%0.30$52.23
$49.00$50.00Sep 11$0.38$0.38$0.6263%0.61$49.38
$46.50$47.00Aug 14$0.13$0.13$0.3770%0.35$46.63
$47.00$48.00Aug 28$0.42$0.42$0.5856%0.72$47.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Sep 11$0.64$0.64$0.3679%1.78$39.36
$45.00$43.00Sep 4$1.06$1.06$0.9458%1.13$43.94
$43.00$42.00Sep 11$0.52$0.52$0.4868%1.08$42.48
$39.00$38.00Sep 18$0.32$0.32$0.6883%0.47$38.68
$38.50$38.00Aug 21$0.20$0.20$0.3091%0.67$38.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.67, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.7667.8%49.1%
$46.00Aug 14Aug 21$0.8568.0%53.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.6567.8%49.1%
$45.00Aug 14Aug 21$0.8362.9%55.2%
$47.00Sep 4Sep 11$0.4055.2%52.3%
$46.00Aug 21Aug 28$0.5553.3%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.71% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 14$0.68$0.56$1.24$44.26$46.742.71%
$45.00Aug 14$0.99$0.31$1.30$43.70$46.302.84%
$46.50Aug 14$0.28$1.08$1.36$45.14$47.862.97%
$44.50Aug 14$1.46$0.29$1.75$42.75$46.253.82%
$43.50Aug 14$1.86$0.06$1.92$41.58$45.424.19%
$44.00Aug 14$1.78$0.15$1.93$42.07$45.934.21%
$45.50Aug 21$1.44$1.21$2.65$42.85$48.155.79%
$47.50Aug 14$0.10$2.58$2.68$44.82$50.185.85%
$43.00Aug 14$2.67$0.08$2.75$40.25$45.756.01%
$46.00Aug 21$1.31$1.54$2.85$43.15$48.856.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.55% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Aug 14$0.10$0.15$0.25$43.75$47.75
$47.00$44.00Aug 14$0.15$0.15$0.30$43.70$47.30
$47.50$39.50Aug 14$0.10$0.28$0.38$39.12$47.88
$47.50$44.50Aug 14$0.10$0.29$0.39$44.11$47.89
$47.00$39.50Aug 14$0.15$0.28$0.43$39.07$47.43
$47.00$44.50Aug 14$0.15$0.29$0.44$44.06$47.44
$46.50$44.00Aug 14$0.28$0.15$0.43$43.57$46.93
$47.50$45.00Aug 14$0.10$0.31$0.41$44.59$47.91
$47.00$45.00Aug 14$0.15$0.31$0.46$44.54$47.46
$46.50$44.50Aug 14$0.28$0.29$0.57$43.93$47.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 5.25, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Aug 14$0.84$0.1648%5.25$43.66$49.84
38/3850/51Aug 21$0.31$0.6976%0.45$38.19$50.31
38/3848/49Aug 21$0.42$0.5862%0.72$38.08$48.42
38/3849/50Aug 21$0.34$0.6670%0.52$38.16$49.34
42/4352/53Aug 28$0.48$0.5255%0.92$42.52$52.48
40/4152/53Aug 28$0.36$0.6466%0.56$40.64$52.36
44/4446/47Aug 14$0.27$0.2345%1.17$44.23$46.77
43/4452/53Aug 28$0.47$0.5351%0.89$43.03$52.47
39/4049/50Sep 4$0.44$0.5651%0.79$39.56$49.44
41/4249/50Sep 4$0.50$0.5044%1.00$41.50$49.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.07$0.9320%13.29
$47.00$48.00$49.00Aug 21$0.07$0.9317%13.29
$48.00$49.00$50.00Aug 28$0.07$0.9313%13.29
$48.00$49.00$50.00Aug 21$0.08$0.9214%11.50
$45.00$45.50$46.00Aug 14$0.09$0.4129%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Aug 28$0.05$0.454%9.00
$38.00$39.00$40.00Sep 4$0.08$0.926%11.50
$40.00$40.50$41.00Aug 28$0.07$0.435%6.14
$43.00$43.50$44.00Aug 21$0.09$0.418%4.56
$41.00$42.00$43.00Sep 18$0.13$0.879%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.91, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 18-$0.75$2.25
$40.00$43.001:2Sep 11-$1.90$1.10
$52.00$53.001:2Aug 28-$0.05$0.95
$46.00$46.501:2Aug 14-$0.10$0.40
$50.00$51.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Aug 14-$0.91$1.09
$48.00$46.001:2Aug 21-$0.09$1.91
$49.00$46.001:2Sep 25-$1.46$1.54
$45.50$45.001:2Aug 14-$0.06$0.44
$42.00$41.501:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.63%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$1.660.369.2%3.63%12.82%25650
$49.00Sep 25$1.880.397.0%4.11%11.12%1--
$47.00Sep 18$2.540.482.6%5.55%8.19%134147
$46.00Sep 18$3.000.530.5%6.55%7.01%306251
$50.00Sep 18$1.600.349.2%3.49%12.69%2222.3K
$47.00Sep 25$2.190.482.6%4.78%7.43%1--
$49.00Sep 11$1.320.377.0%2.88%9.89%2622
$46.00Sep 11$2.290.530.5%5.00%5.46%38
$47.00Sep 11$1.820.472.6%3.97%6.62%215
$48.00Sep 4$1.410.394.8%3.08%7.91%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,331
Total Puts 8,298
Put/Call Ratio 0.41
Net Difference 12,033

Prior's Put/Call Breakdown

Total Calls 20,582
Total Puts 10,471
Put/Call Ratio 0.51
Net Difference 10,111

Prior 7-Day Put/Call Summary

Total Calls 311,305
Total Puts 133,489
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All