Tour v505
U
UNITY SOFTWARE INC
$44.53 +1.50%
$44.38 (-0.34%)🌙
as of 08/12 07:11 PM
(8/11 19:17) ◀
|
Wednesday, August 12, 2026 (7:11pm)
January 2026
|
▶ (8/13 19:11)
◀ 8/12 19:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 31,053
Calls: 20,582 (66%)
Puts: 10,471 (34%)
Prior (08/11) 17,210
Calls: 9,857 (57%)
Puts: 7,353 (43%)
Current vs Prior +80.44%
Calls: +108.81% (Calls)
Puts: +42.40% (Puts)
Prior 7-Day Total 455,714
Calls: 318,865 (70%)
Puts: 136,849 (30%)
Prior 7-Day Average 65,102
Calls: 45,552 (70%)
Puts: 19,549 (30%)
Current vs Prior 7-Day Avg -52.30%
Calls: -54.82%
Puts: -46.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $21.02M
Calls: $18.77M (89%)
Puts: $2.26M (11%)
Prior (08/11) $7.57M
Calls: $5.26M (69%)
Puts: $2.31M (31%)
Current vs Prior +177.63%
Calls: +256.68%
Puts: -2.37%
Prior 7-Day Total $126.47M
Calls: $106.57M (84%)
Puts: $19.89M (16%)
Prior 7-Day Average $18.07M
Calls: $15.22M (84%)
Puts: $2.84M (16%)
Current vs Prior 7-Day Avg +16.35%
Calls: +23.25%
Puts: -20.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.51
Prior (08/11) 0.75
Current vs Prior -31.80%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -1.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 294,272
Calls: 199,994 (68%)
Puts: 94,278 (32%)
Prior (08/11) 328,908
Calls: 214,519 (65%)
Puts: 114,389 (35%)
Current vs Prior -10.53%
Prior 7-Day Total 2,793,027
Calls: 1,834,606 (66%)
Puts: 958,421 (34%)
Prior 7-Day Average 399,003
Calls: 262,086 (66%)
Puts: 136,917 (34%)
Current vs Prior 7-Day Avg -26.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.18% | 7.43%7.43% | 15.45%
Prior 5.38% | 8.37%8.37% | 15.98%
Current vs Prior -22.35% | -11.15%-11.15% | -3.31%
Prior 7-Day Avg 9.88% | 12.38%13.66% | 20.04%
Current vs 7-Day Avg -57.74% | -39.94%-45.60% | -22.92%
Prior 7-Day Eod 5.38% | 8.37%8.37% | 15.98%
Current vs 7-Day Eod -22.35% | -11.15%-11.15% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.46% | 16.79%
Calls: 29.93% | 16.46%
Puts: 28.99% | 17.13%
Current vs 7-Day Avg +30.56% | +32.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($18.77M) vs puts ($2.26M). Massive premium surge with dollar volume up 178% vs prior. Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.933.20$3.078.8%2070.524.6K
$39.00Sep 45.906.45$6.188.9%10.852
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 182.232.42$2.338.2%80.3991
$40.00Sep 181.191.30$1.258.8%1920.244.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.851.00$0.9316.1%320.361.3K
$49.00Aug 280.560.68$0.6219.4%70.22184
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.700.83$0.7617.1%180.17406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 147.709.40$8.5519.9%111.00--
$37.50Aug 145.658.15$6.9036.2%11.00--
$38.00Aug 145.506.85$6.1821.8%11.00--
$36.00Aug 217.758.80$8.2812.7%171.00892
$41.00Aug 142.783.95$3.3734.7%40.96286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.853.45$3.1519.0%10.73--
$45.50Aug 141.151.65$1.4035.7%1000.68113
$46.00Aug 282.683.30$2.9920.7%70.60--
$45.00Aug 140.861.32$1.0942.2%30.60--
$45.00Aug 211.671.97$1.8216.5%110.54174

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 5.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 281.762.17$1.9720.8%1.1K0.481.2K
$50.00Sep 181.221.48$1.3519.3%5030.292.1K
$45.00Aug 140.510.65$0.5824.1%2480.401.7K
$44.50Aug 140.630.90$0.7735.1%2350.50395
$45.00Aug 211.221.45$1.3417.2%2210.461.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.191.30$1.258.8%1920.244.1K
$41.00Aug 210.280.45$0.3745.9%1100.17280
$43.00Aug 140.160.42$0.2989.7%1030.23119
$45.50Aug 141.151.65$1.4035.7%1000.68113
$41.00Aug 140.000.12$0.06200.0%840.06182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.9%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 2867.2%56.1%19.7%24444
$45.00Aug 14Sep 2564.1%53.8%19.1%2491.7K
$43.00Aug 14Sep 1864.5%54.8%17.9%1151.2K
$42.50Aug 14Aug 2865.9%56.6%16.5%16165
$43.50Aug 14Aug 2863.7%55.1%15.6%135204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 14Aug 2165.9%54.7%20.3%84101
$43.00Aug 14Sep 1864.5%54.8%17.9%111210
$43.50Aug 14Aug 2863.7%55.1%15.6%1568
$44.00Aug 14Sep 1861.5%54.5%12.8%5761
$45.00Aug 14Sep 1864.1%57.9%10.5%16110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.59, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$39.00Sep 4$1.89$1.11$1.8994%0.59$37.89
$42.00$44.00Sep 25$0.70$1.30$0.7065%1.86$42.70
$45.00$49.00Sep 25$1.23$2.77$1.2351%2.25$46.23
$40.00$43.00Sep 11$1.85$1.15$1.8576%0.62$41.85
$40.00$42.00Sep 4$1.25$0.75$1.2576%0.60$41.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.14$0.86$0.1424%6.14$39.86
$41.00$40.00Sep 11$0.18$0.82$0.1828%4.56$40.82
$43.00$42.00Aug 28$0.25$0.75$0.2537%3.00$42.75
$43.50$43.00Aug 21$0.14$0.36$0.1439%2.57$43.36
$44.00$43.50Aug 21$0.17$0.33$0.1744%1.94$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.43, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 11$0.59$0.59$0.4156%1.44$46.59
$45.00$45.50Aug 28$0.40$0.40$0.1052%4.00$45.40
$47.00$48.00Aug 28$0.35$0.35$0.6566%0.54$47.35
$49.00$50.00Sep 25$0.37$0.37$0.6366%0.59$49.37
$46.00$47.00Sep 18$0.50$0.50$0.5053%1.00$46.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$36.00Sep 25$1.79$1.79$4.2165%0.43$40.21
$43.00$41.00Sep 4$1.17$1.17$0.8361%1.41$41.83
$40.00$39.00Sep 4$0.56$0.56$0.4476%1.27$39.44
$37.50$36.00Aug 21$0.24$0.24$1.2690%0.19$37.26
$39.00$38.00Sep 18$0.35$0.35$0.6579%0.54$38.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.71, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 14Aug 21$0.7563.7%53.6%
$44.00Aug 14Aug 21$0.7461.5%51.4%
$45.50Aug 14Aug 21$0.7067.2%58.6%
$44.50Aug 14Aug 21$0.7261.6%56.0%
$45.00Aug 14Aug 21$0.7664.1%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 14Aug 21$0.6563.7%53.6%
$44.00Aug 14Aug 21$0.6661.5%51.4%
$45.00Aug 14Aug 21$0.7364.1%58.7%
$44.50Aug 21Aug 28$0.5356.0%56.6%
$46.00Aug 28Sep 18$0.8956.0%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.68% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 14$1.05$0.59$1.64$42.36$45.643.68%
$45.00Aug 14$0.58$1.09$1.67$43.33$46.673.75%
$43.50Aug 14$1.37$0.43$1.80$41.70$45.304.04%
$45.50Aug 14$0.44$1.40$1.84$43.66$47.344.13%
$43.00Aug 14$1.72$0.29$2.01$40.99$45.014.51%
$42.50Aug 14$2.31$0.20$2.51$39.99$45.015.64%
$42.00Aug 14$2.59$0.10$2.69$39.31$44.696.04%
$44.00Aug 21$1.79$1.25$3.04$40.96$47.046.83%
$44.50Aug 21$1.49$1.59$3.08$41.42$47.586.92%
$45.00Aug 21$1.34$1.82$3.16$41.84$48.167.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.97% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.50Aug 14$0.23$0.20$0.43$42.07$46.93
$46.50$40.50Aug 14$0.23$0.18$0.41$40.09$46.91
$46.50$43.00Aug 14$0.23$0.29$0.52$42.48$47.02
$46.00$42.50Aug 14$0.31$0.20$0.51$41.99$46.51
$46.00$40.50Aug 14$0.31$0.18$0.49$40.01$46.49
$46.00$43.00Aug 14$0.31$0.29$0.60$42.40$46.60
$46.50$43.50Aug 14$0.23$0.43$0.66$42.84$47.16
$45.50$42.50Aug 14$0.44$0.20$0.64$41.86$46.14
$45.50$40.50Aug 14$0.44$0.18$0.62$39.88$46.12
$46.00$43.50Aug 14$0.31$0.43$0.74$42.76$46.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.67, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Aug 14$0.20$0.3064%0.67$42.30$46.70
36/3849/50Aug 21$0.35$1.1576%0.30$37.15$49.35
43/4446/47Aug 14$0.24$0.2650%0.92$43.26$46.74
42/4246/46Aug 14$0.23$0.2751%0.85$42.27$45.73
40/4147/48Aug 28$0.55$0.4543%1.22$40.45$47.55
39/4047/48Aug 28$0.45$0.5551%0.82$39.05$47.45
43/4446/46Aug 14$0.27$0.2336%1.17$43.23$45.77
40/4047/48Aug 28$0.46$0.5448%0.85$39.54$47.46
41/4247/48Aug 28$0.52$0.4839%1.08$40.98$47.52
36/3848/49Aug 21$0.34$1.1671%0.29$37.16$48.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 14$0.05$0.4518%9.00
$45.50$46.00$46.50Aug 14$0.05$0.4513%9.00
$48.00$49.00$50.00Aug 28$0.06$0.948%15.67
$44.00$44.50$45.00Aug 14$0.09$0.4120%4.56
$47.00$48.00$49.00Aug 21$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Aug 14$0.05$0.4514%9.00
$43.00$44.00$45.00Sep 18$0.10$0.9010%9.00
$42.00$43.00$44.00Sep 18$0.11$0.8910%8.09
$39.50$40.00$40.50Aug 14$0.08$0.424%5.25
$38.50$39.00$39.50Aug 28$0.09$0.414%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.57, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Sep 25-$0.57$3.43
$47.00$50.001:2Sep 18-$0.48$2.52
$40.00$43.001:2Sep 11-$1.98$1.02
$46.00$47.001:2Aug 21-$0.25$0.75
$49.00$50.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Aug 21-$0.49$1.51
$45.00$44.001:2Aug 14-$0.09$0.91
$40.00$39.001:2Sep 4$0.00$1.00
$38.50$36.001:2Aug 28-$0.04$2.46
$37.00$36.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.58%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.930.521.1%6.58%7.64%2074.6K
$46.00Sep 18$2.450.473.3%5.50%8.80%24231
$47.00Sep 18$2.070.425.5%4.65%10.20%7785
$50.00Sep 18$1.220.2912.3%2.74%15.02%5032.1K
$50.00Sep 25$1.000.2912.3%2.25%14.53%745
$45.00Sep 11$2.280.501.1%5.12%6.18%453
$46.00Sep 11$1.870.443.3%4.20%7.50%17
$45.00Sep 4$1.960.481.1%4.40%5.46%13266
$45.00Sep 25$1.750.511.1%3.93%4.99%1--
$45.00Aug 28$1.760.481.1%3.95%5.01%1.1K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,582
Total Puts 10,471
Put/Call Ratio 0.51
Net Difference 10,111

Prior's Put/Call Breakdown

Total Calls 9,857
Total Puts 7,353
Put/Call Ratio 0.75
Net Difference 2,504

Prior 7-Day Put/Call Summary

Total Calls 318,865
Total Puts 136,849
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All