Tour v504
U
UNITY SOFTWARE INC
$43.87 +1.79%
$43.85 (-0.05%)🌙
as of 08/11 07:17 PM
(8/10 19:15) ◀
|
Tuesday, August 11, 2026 (7:17pm)
January 2026
|
▶ (8/12 19:11)
◀ 8/11 19:17 ▶

Option Volume

Detail
ℹ
Current (08/11) 17,210
Calls: 9,857 (57%)
Puts: 7,353 (43%)
Prior (08/10) 23,749
Calls: 14,822 (62%)
Puts: 8,927 (38%)
Current vs Prior -27.53%
Calls: -33.50% (Calls)
Puts: -17.63% (Puts)
Prior 7-Day Total 458,057
Calls: 319,887 (70%)
Puts: 138,170 (30%)
Prior 7-Day Average 65,436
Calls: 45,698 (70%)
Puts: 19,738 (30%)
Current vs Prior 7-Day Avg -73.70%
Calls: -78.43%
Puts: -62.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $7.57M
Calls: $5.26M (69%)
Puts: $2.31M (31%)
Prior (08/10) $7.74M
Calls: $6.75M (87%)
Puts: $994.2K (13%)
Current vs Prior -2.17%
Calls: -22.00%
Puts: +132.39%
Prior 7-Day Total $122.10M
Calls: $103.37M (85%)
Puts: $18.73M (15%)
Prior 7-Day Average $17.44M
Calls: $14.77M (85%)
Puts: $2.68M (15%)
Current vs Prior 7-Day Avg -56.59%
Calls: -64.37%
Puts: -13.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.75
Prior (08/10) 0.60
Current vs Prior +23.86%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +42.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 328,908
Calls: 214,519 (65%)
Puts: 114,389 (35%)
Prior (08/10) 320,890
Calls: 218,833 (68%)
Puts: 102,057 (32%)
Current vs Prior +2.50%
Prior 7-Day Total 2,720,496
Calls: 1,785,457 (66%)
Puts: 935,039 (34%)
Prior 7-Day Average 388,642
Calls: 255,065 (66%)
Puts: 133,577 (34%)
Current vs Prior 7-Day Avg -15.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.38% | 8.37%8.37% | 15.98%
Prior 6.19% | 9.16%9.16% | 16.96%
Current vs Prior -13.16% | -8.72%-8.72% | -5.79%
Prior 7-Day Avg 11.18% | 13.56%15.04% | 21.21%
Current vs 7-Day Avg -51.90% | -38.29%-44.38% | -24.65%
Prior 7-Day Eod 6.19% | 9.16%9.16% | 16.96%
Current vs 7-Day Eod -13.16% | -8.72%-8.72% | -5.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.99% | 14.88%
Calls: 27.06% | 15.01%
Puts: 26.93% | 14.75%
Current vs 7-Day Avg +42.47% | +49.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.26M). Call-heavy open interest (214,519 calls vs 114,389 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 281.801.85$1.832.7%6390.44582
$45.00Sep 182.812.99$2.906.2%2340.484.6K
$36.00Aug 287.858.50$8.187.9%10.93141
$40.00Aug 214.104.45$4.288.2%550.836.5K
$41.00Aug 213.303.60$3.458.7%100.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.471.60$1.548.4%3130.284.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 146.758.15$7.4518.8%41.00158
$38.00Aug 144.706.30$5.5029.1%11.00--
$38.50Aug 143.856.35$5.1049.0%11.00--
$39.50Aug 143.055.65$4.3559.8%60.97--
$40.00Aug 143.554.20$3.8816.8%7010.951.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 142.865.55$4.2163.9%10.94--
$47.50Aug 143.505.20$4.3539.1%30.91--
$47.00Aug 143.005.00$4.0050.0%50.88--
$49.00Aug 215.156.60$5.8824.7%20.8613
$48.00Aug 214.305.30$4.8020.8%20.8110

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 9.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 141.882.44$2.1625.9%1.0K0.771.5K
$40.00Aug 143.554.20$3.8816.8%7010.951.5K
$45.00Aug 281.801.85$1.832.7%6390.44582
$37.00Aug 145.557.05$6.3023.8%5090.90534
$46.00Sep 182.262.64$2.4515.5%4200.4419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.140.37$0.2688.5%4190.1850
$40.00Sep 181.471.60$1.548.4%3130.284.1K
$42.00Sep 182.232.48$2.3610.6%2260.37168
$40.00Aug 140.050.15$0.10100.0%1800.08493
$46.00Sep 43.705.05$4.3830.8%1270.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.3%, max 16.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 1866.9%58.4%14.6%3111.1K
$42.50Aug 14Aug 2867.5%58.9%14.4%130172
$42.00Aug 14Sep 2566.9%59.1%13.2%1.0K1.5K
$45.00Aug 14Sep 2570.1%62.0%13.1%1251.7K
$41.50Aug 14Aug 2865.4%59.0%10.9%9487
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 14Sep 1866.9%57.7%16.0%304336
$42.50Aug 14Aug 2167.5%58.6%15.0%4766
$43.00Aug 14Sep 1866.9%58.4%14.6%131113
$43.50Aug 14Aug 2166.2%59.1%12.1%4935
$41.50Aug 14Aug 2865.4%59.0%10.9%42351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 7.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$49.00Sep 11$0.25$1.75$0.2535%7.00$47.25
$37.00$38.00Sep 18$0.50$0.50$0.5083%1.00$37.50
$39.50$40.00Aug 21$0.12$0.38$0.1285%3.17$39.62
$38.00$40.00Sep 18$1.25$0.75$1.2580%0.60$39.25
$36.00$36.50Aug 14$0.25$0.25$0.25100%1.00$36.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$46.00Sep 4$1.85$1.15$1.8574%0.62$47.15
$45.00$43.00Sep 4$0.80$1.20$0.8054%1.50$44.20
$44.00$43.00Sep 18$0.41$0.59$0.4147%1.44$43.59
$41.00$40.00Sep 11$0.26$0.74$0.2632%2.85$40.74
$41.00$40.00Sep 4$0.26$0.74$0.2630%2.85$40.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.78, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 4$0.56$0.56$0.4460%1.27$46.56
$45.00$45.50Aug 28$0.32$0.32$0.1856%1.78$45.32
$45.00$46.00Sep 11$0.54$0.54$0.4654%1.17$45.54
$45.00$45.50Aug 14$0.20$0.20$0.3067%0.67$45.20
$46.00$47.00Sep 11$0.42$0.42$0.5860%0.72$46.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Sep 4$0.64$0.64$0.3663%1.78$41.36
$36.50$36.00Aug 14$0.27$0.27$0.2390%1.17$36.23
$40.00$39.00Sep 11$0.41$0.41$0.5973%0.69$39.59
$43.00$42.00Sep 4$0.57$0.57$0.4357%1.33$42.43
$39.00$38.50Aug 14$0.17$0.17$0.3389%0.52$38.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.6070.1%59.4%
$44.50Aug 14Aug 21$0.6768.0%59.8%
$43.00Aug 14Aug 21$0.6366.9%59.3%
$44.00Aug 14Aug 21$0.6967.6%60.1%
$43.50Aug 14Aug 21$0.6966.2%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 14Aug 21$0.5767.5%58.6%
$43.00Aug 14Aug 21$0.6266.9%59.3%
$43.50Aug 14Aug 21$0.6466.2%59.1%
$44.00Aug 21Aug 28$0.6460.1%61.7%
$45.00Aug 21Sep 4$0.8359.4%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.79% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 14$1.17$0.93$2.10$41.40$45.604.79%
$43.00Aug 14$1.46$0.72$2.18$40.82$45.184.97%
$42.50Aug 14$1.73$0.54$2.27$40.23$44.775.17%
$42.00Aug 14$2.16$0.39$2.55$39.45$44.555.81%
$41.50Aug 14$2.45$0.26$2.71$38.79$44.216.18%
$41.00Aug 14$2.95$0.18$3.13$37.87$44.137.13%
$43.00Aug 21$2.09$1.34$3.43$39.57$46.437.82%
$43.50Aug 21$1.86$1.57$3.43$40.07$46.937.82%
$44.00Aug 21$1.62$1.81$3.43$40.57$47.437.82%
$42.50Aug 21$2.40$1.11$3.51$38.99$46.018.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.25% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 14$0.29$0.26$0.55$40.95$46.55
$45.50$41.50Aug 14$0.39$0.26$0.65$40.85$46.15
$46.00$42.00Aug 14$0.29$0.39$0.68$41.32$46.68
$45.50$42.00Aug 14$0.39$0.39$0.78$41.22$46.28
$46.00$42.50Aug 14$0.29$0.54$0.83$41.67$46.83
$45.50$42.50Aug 14$0.39$0.54$0.93$41.57$46.43
$45.00$41.50Aug 14$0.59$0.26$0.85$40.65$45.85
$45.00$42.00Aug 14$0.59$0.39$0.98$41.02$45.98
$45.00$42.50Aug 14$0.59$0.54$1.13$41.37$46.13
$46.00$43.00Aug 14$0.29$0.72$1.01$41.99$47.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3646/46Aug 14$0.37$0.1365%2.85$36.13$45.87
38/3945/46Aug 14$0.37$0.1356%2.85$38.63$45.37
38/3946/46Aug 14$0.27$0.2364%1.17$38.73$45.77
39/4049/50Sep 11$0.63$0.3744%1.70$39.37$49.63
38/3948/49Sep 4$0.56$0.4449%1.27$38.44$48.56
42/4245/46Aug 14$0.33$0.1742%1.94$41.67$45.33
42/4245/46Aug 14$0.35$0.1536%2.33$42.15$45.35
37/3848/49Sep 4$0.47$0.5354%0.89$37.53$48.47
42/4246/46Aug 14$0.23$0.2750%0.85$41.77$45.73
42/4246/46Aug 14$0.25$0.2544%1.00$42.25$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$48.00$50.00Sep 25$0.07$1.9314%27.57
$44.00$45.00$46.00Sep 4$0.06$0.9411%15.67
$43.00$43.50$44.00Aug 14$0.05$0.4516%9.00
$48.00$49.00$50.00Aug 21$0.06$0.949%15.67
$44.00$44.50$45.00Aug 14$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Aug 14$0.05$0.4511%9.00
$37.00$38.00$39.00Sep 18$0.06$0.948%15.67
$42.00$42.50$43.00Aug 21$0.06$0.449%7.33
$37.00$38.00$39.00Sep 4$0.09$0.919%10.11
$41.00$42.00$43.00Sep 18$0.10$0.9010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.38, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Sep 11-$1.38$2.62
$47.00$50.001:2Sep 18-$0.49$2.51
$47.00$49.001:2Aug 28-$0.25$1.75
$47.00$48.001:2Aug 21-$0.19$0.81
$48.00$49.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Aug 28-$0.47$1.53
$47.00$45.001:2Aug 21-$1.15$0.85
$40.50$40.001:2Aug 14-$0.06$0.44
$40.00$39.501:2Aug 14-$0.06$0.44
$41.50$41.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.41%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.810.482.6%6.41%8.98%2344.6K
$48.00Sep 25$1.810.369.4%4.13%13.54%1--
$45.00Sep 25$2.750.482.6%6.27%8.84%682
$46.00Sep 25$2.300.444.9%5.24%10.10%22
$44.00Sep 25$3.150.520.3%7.18%7.48%3--
$46.00Sep 18$2.260.444.9%5.15%10.01%42019
$50.00Sep 25$1.390.2914.0%3.17%17.14%451
$47.00Sep 18$1.930.397.1%4.40%11.53%6724
$44.00Sep 18$3.050.530.3%6.95%7.25%5221
$50.00Sep 18$1.210.2714.0%2.76%16.73%3231.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,857
Total Puts 7,353
Put/Call Ratio 0.75
Net Difference 2,504

Prior's Put/Call Breakdown

Total Calls 14,822
Total Puts 8,927
Put/Call Ratio 0.60
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 319,887
Total Puts 138,170
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All