Tour v500
U
UNITY SOFTWARE INC
$43.10 +0.23%
$43.00 (-0.23%)🌙
as of 08/10 07:15 PM
(8/7 19:16) ◀
|
Monday, August 10, 2026 (7:15pm)
January 2026
|
▶ (8/11 19:17)
◀ 8/10 19:15 ▶

Option Volume

Detail
ℹ
Current (08/10) 23,749
Calls: 14,822 (62%)
Puts: 8,927 (38%)
Prior (08/07) 62,277
Calls: 45,714 (73%)
Puts: 16,563 (27%)
Current vs Prior -61.87%
Calls: -67.58% (Calls)
Puts: -46.10% (Puts)
Prior 7-Day Total 476,955
Calls: 330,093 (69%)
Puts: 146,862 (31%)
Prior 7-Day Average 68,136
Calls: 47,156 (69%)
Puts: 20,980 (31%)
Current vs Prior 7-Day Avg -65.14%
Calls: -68.57%
Puts: -57.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $7.74M
Calls: $6.75M (87%)
Puts: $994.2K (13%)
Prior (08/07) $21.12M
Calls: $18.90M (89%)
Puts: $2.23M (11%)
Current vs Prior -63.36%
Calls: -64.31%
Puts: -55.34%
Prior 7-Day Total $129.00M
Calls: $108.14M (84%)
Puts: $20.87M (16%)
Prior 7-Day Average $18.43M
Calls: $15.45M (84%)
Puts: $2.98M (16%)
Current vs Prior 7-Day Avg -58.00%
Calls: -56.34%
Puts: -66.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.60
Prior (08/07) 0.36
Current vs Prior +66.23%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +11.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 320,890
Calls: 218,833 (68%)
Puts: 102,057 (32%)
Prior (08/07) 449,960
Calls: 311,177 (69%)
Puts: 138,783 (31%)
Current vs Prior -28.68%
Prior 7-Day Total 2,704,955
Calls: 1,771,334 (65%)
Puts: 933,621 (35%)
Prior 7-Day Average 386,422
Calls: 253,047 (65%)
Puts: 133,374 (35%)
Current vs Prior 7-Day Avg -16.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.19% | 9.16%9.16% | 16.96%
Prior 7.05% | 9.67%9.67% | 16.30%
Current vs Prior -12.09% | -5.27%-5.27% | +4.04%
Prior 7-Day Avg 10.92% | 14.43%16.49% | 22.28%
Current vs 7-Day Avg -43.29% | -36.50%-44.41% | -23.86%
Prior 7-Day Eod 7.05% | 9.67%9.67% | 16.30%
Current vs 7-Day Eod -12.09% | -5.27%-5.27% | +4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.53% | 12.97%
Calls: 24.19% | 13.56%
Puts: 24.87% | 12.38%
Current vs 7-Day Avg +56.79% | +71.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.75M) vs puts ($994.2K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 182.212.34$2.285.7%130.4110
$38.00Sep 186.406.85$6.636.8%80.78140
$42.00Sep 183.904.25$4.088.6%610.6090
$37.00Aug 216.106.65$6.388.6%120.922.6K
$35.00Sep 188.609.40$9.008.9%190.88541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.781.87$1.834.9%7120.313.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 280.730.88$0.8118.5%60.241
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.71$0.6616.7%850.23857
$37.00Sep 180.880.98$0.9310.8%540.1831

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 147.609.30$8.4520.1%130.97294
$35.00Aug 217.858.70$8.2710.3%1250.973.5K
$36.00Aug 146.758.35$7.5521.2%20.96--
$38.00Aug 144.756.50$5.6331.1%410.96201
$37.00Aug 145.707.35$6.5325.3%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 215.606.30$5.9511.8%20.8712
$48.00Aug 214.905.55$5.2312.4%20.829
$45.00Aug 282.923.50$3.2118.1%10.59--
$44.00Aug 141.481.92$1.7025.9%40.59--
$45.00Sep 43.404.90$4.1536.1%190.56--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 13.9K, top 888)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.201.55$1.3825.4%8880.281.4K
$45.00Aug 140.470.61$0.5425.9%8360.291.8K
$46.00Aug 210.760.97$0.8724.1%6810.30767
$45.50Aug 140.360.52$0.4436.4%4270.24544
$45.00Aug 210.991.26$1.1323.9%3800.371.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.380.48$0.4323.3%8190.16318
$40.00Sep 181.781.87$1.834.9%7120.313.7K
$42.00Aug 211.161.30$1.2311.4%6790.37339
$40.00Aug 140.180.33$0.2657.7%4340.1591
$42.00Aug 140.590.75$0.6723.9%1800.3358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 21.7%, max 76.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 14Sep 18109.3%62.0%76.2%32835
$36.00Aug 14Sep 18101.2%59.6%69.9%25118
$37.00Aug 14Sep 1889.6%59.4%50.9%12380
$50.00Aug 14Sep 1880.5%63.8%26.2%1.1K1.6K
$40.00Aug 14Sep 1872.6%58.7%23.7%4313.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 14Sep 4109.3%68.8%59.0%50142
$37.00Aug 14Sep 1889.6%59.4%50.9%10931
$37.50Aug 14Aug 2898.8%66.8%47.9%1225
$40.00Aug 14Sep 1872.6%58.7%23.7%1.1K3.8K
$38.50Aug 14Aug 2875.1%60.8%23.5%3353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 5.25, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 28$0.16$0.84$0.165.25$48.16
$48.00$49.00Aug 21$0.17$0.83$0.174.88$48.17
$46.00$47.00Aug 14$0.19$0.81$0.194.26$46.19
$47.00$48.00Aug 28$0.19$0.81$0.194.26$47.19
$48.00$49.00Sep 4$0.19$0.81$0.194.26$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Sep 4$0.19$0.81$0.194.26$35.81
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40
$41.50$41.00Aug 14$0.10$0.40$0.104.00$41.40
$39.50$39.00Aug 21$0.10$0.40$0.104.00$39.40
$37.00$36.00Sep 18$0.21$0.79$0.213.76$36.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 14$0.90$0.90$0.109.00$35.90
$36.00$38.00Sep 4$1.75$1.75$0.257.00$37.75
$39.00$40.00Aug 21$0.80$0.80$0.204.00$39.80
$38.00$40.00Aug 28$1.60$1.60$0.404.00$39.60
$37.00$38.00Sep 18$0.77$0.77$0.233.35$37.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Sep 11$0.80$0.80$0.204.00$38.20
$48.00$44.00Aug 21$2.92$2.92$1.082.70$45.08
$44.00$43.50Aug 21$0.36$0.36$0.142.57$43.64
$49.00$48.00Aug 21$0.72$0.72$0.282.57$48.28
$44.00$43.50Aug 14$0.35$0.35$0.152.33$43.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.46, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 14Aug 21$0.1573.0%63.8%
$50.00Aug 14Aug 21$0.1780.5%64.3%
$49.00Aug 14Aug 21$0.2473.7%63.0%
$40.50Aug 14Aug 21$0.3668.5%65.1%
$48.00Aug 14Aug 21$0.3672.4%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 14Aug 21$0.0898.8%66.0%
$36.00Aug 21Aug 28$0.1171.5%63.7%
$37.00Aug 14Aug 21$0.1389.6%68.5%
$38.00Aug 14Aug 21$0.2370.9%64.6%
$39.00Aug 14Aug 21$0.3073.0%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.52% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 14$1.03$1.35$2.38$41.12$45.885.52%
$42.50Aug 14$1.60$0.86$2.46$40.04$44.965.71%
$43.00Aug 14$1.32$1.15$2.47$40.53$45.475.73%
$42.00Aug 14$1.92$0.67$2.59$39.41$44.596.01%
$44.00Aug 14$0.89$1.70$2.59$41.41$46.596.01%
$41.50Aug 14$2.26$0.53$2.79$38.71$44.296.47%
$41.00Aug 14$2.59$0.43$3.02$37.98$44.027.01%
$40.50Aug 14$3.17$0.30$3.47$37.03$43.978.05%
$43.50Aug 21$1.74$1.95$3.69$39.81$47.198.56%
$42.50Aug 21$2.24$1.47$3.71$38.79$46.218.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 2.02% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Aug 14$0.44$0.43$0.87$40.13$46.37
$45.00$41.00Aug 14$0.54$0.43$0.97$40.03$45.97
$45.50$41.50Aug 14$0.44$0.53$0.97$40.53$46.47
$45.00$41.50Aug 14$0.54$0.53$1.07$40.43$46.07
$44.50$41.00Aug 14$0.67$0.43$1.10$39.90$45.60
$45.50$42.00Aug 14$0.44$0.67$1.11$40.89$46.61
$44.50$41.50Aug 14$0.67$0.53$1.20$40.30$45.70
$45.00$42.00Aug 14$0.54$0.67$1.21$40.79$46.21
$45.50$42.50Aug 14$0.44$0.86$1.30$41.20$46.80
$44.00$41.00Aug 14$0.89$0.43$1.32$39.68$45.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Sep 18$0.90$0.109.00$40.10$42.90
37/3838/40Aug 28$1.78$0.228.09$35.72$39.78
36/3740/41Sep 18$0.89$0.118.09$36.11$40.89
40/4143/44Sep 18$0.89$0.118.09$40.11$43.89
37/3839/40Sep 18$0.88$0.127.33$37.12$39.88
42/4344/45Sep 18$0.88$0.127.33$42.12$44.88
38/3941/42Sep 18$0.87$0.136.69$38.13$41.87
38/3942/43Sep 18$0.85$0.155.67$38.15$42.85
37/3842/43Sep 4$0.84$0.165.25$37.16$42.84
38/3943/44Sep 18$0.84$0.165.25$38.16$43.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 4$0.06$0.9415.67
$42.00$43.00$44.00Aug 28$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
$48.00$49.00$50.00Aug 21$0.09$0.9110.11
$43.00$43.50$44.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.07$0.9313.29
$37.00$38.00$39.00Sep 18$0.07$0.9313.29
$41.00$42.00$43.00Sep 18$0.07$0.9313.29
$41.50$42.00$42.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.10, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Sep 11-$0.10$3.90
$47.00$50.001:2Sep 18-$0.78$2.22
$47.00$48.001:2Aug 14-$0.07$0.93
$48.00$49.001:2Aug 21-$0.14$0.86
$49.00$50.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Aug 28-$0.08$0.92
$37.00$36.001:2Aug 21-$0.09$0.91
$37.00$36.001:2Aug 28-$0.17$0.83
$45.00$43.001:2Aug 28-$1.17$0.83
$36.00$35.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.66%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 18$2.870.512.1%6.66%8.75%1221
$45.00Sep 18$2.540.464.4%5.89%10.30%2694.6K
$46.00Sep 18$2.210.416.7%5.13%11.86%1310
$44.00Sep 4$2.110.522.1%4.90%6.98%22911
$45.00Sep 4$1.840.464.4%4.27%8.68%172101
$47.00Sep 18$1.840.379.1%4.27%13.32%226
$45.00Sep 11$1.830.454.4%4.25%8.65%742
$44.00Aug 28$1.770.482.1%4.11%6.19%32--
$43.50Aug 21$1.580.500.9%3.67%4.59%17--
$44.50Aug 28$1.480.443.2%3.43%6.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,822
Total Puts 8,927
Put/Call Ratio 0.60
Net Difference 5,895

Prior's Put/Call Breakdown

Total Calls 45,714
Total Puts 16,563
Put/Call Ratio 0.36
Net Difference 29,151

Prior 7-Day Put/Call Summary

Total Calls 330,093
Total Puts 146,862
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All