Tour v526
U
UNITY SOFTWARE INC
$42.10 -2.79%
$42.03 (-0.17%)🌙
as of 08/31 07:09 PM
(8/28 19:08) ◀
|
Monday, August 31, 2026 (7:09pm)
January 2026
|
▶
◀ 8/31 19:09

Option Volume

Detail
ℹ
Current (08/31) 18,314
Calls: 11,192 (61%)
Puts: 7,122 (39%)
Prior (08/28) 14,692
Calls: 10,494 (71%)
Puts: 4,198 (29%)
Current vs Prior +24.65%
Calls: +6.65% (Calls)
Puts: +69.65% (Puts)
Prior 7-Day Total 105,410
Calls: 68,448 (65%)
Puts: 36,962 (35%)
Prior 7-Day Average 15,058
Calls: 9,778 (65%)
Puts: 5,280 (35%)
Current vs Prior 7-Day Avg +21.62%
Calls: +14.46%
Puts: +34.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $8.81M
Calls: $6.56M (75%)
Puts: $2.24M (25%)
Prior (08/28) $5.53M
Calls: $4.21M (76%)
Puts: $1.31M (24%)
Current vs Prior +59.36%
Calls: +55.76%
Puts: +70.95%
Prior 7-Day Total $73.75M
Calls: $63.05M (85%)
Puts: $10.70M (15%)
Prior 7-Day Average $10.54M
Calls: $9.01M (85%)
Puts: $1.53M (15%)
Current vs Prior 7-Day Avg -16.42%
Calls: -27.12%
Puts: +46.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.64
Prior (08/28) 0.40
Current vs Prior +59.07%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +7.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 249,289
Calls: 156,104 (63%)
Puts: 93,185 (37%)
Prior (08/28) 238,847
Calls: 143,807 (60%)
Puts: 95,040 (40%)
Current vs Prior +4.37%
Prior 7-Day Total 1,663,154
Calls: 1,155,876 (69%)
Puts: 507,278 (31%)
Prior 7-Day Average 237,593
Calls: 165,125 (69%)
Puts: 72,468 (31%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.08% | 7.53%9.62% | 15.94%
Prior 5.82% | 7.78%9.93% | 16.42%
Current vs Prior -12.64% | -3.23%-3.11% | -2.91%
Prior 7-Day Avg 4.58% | 7.55%7.56% | 14.94%
Current vs 7-Day Avg +10.93% | -0.30%+27.17% | +6.65%
Prior 7-Day Eod 5.82% | 7.78%9.93% | 16.42%
Current vs 7-Day Eod -12.64% | -3.23%-3.11% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.56M). Elevated premium activity with dollar volume up 59% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 182.863.10$2.988.1%630.63914
$40.00Sep 180.911.00$0.969.4%2.5K0.305.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.92, cheapest $0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.921.06$0.9914.1%630.53162
$45.00Sep 180.740.90$0.8219.5%1500.294.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.911.00$0.969.4%2.5K0.305.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 46.457.55$7.0015.7%121.00354
$35.00Sep 116.457.90$7.1820.2%10.9741
$35.00Sep 186.857.75$7.3012.3%100.95378
$38.00Sep 43.604.55$4.0823.3%110.9428
$37.00Sep 114.706.60$5.6533.6%20.9334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 47.509.00$8.2518.2%280.98--
$48.50Sep 46.057.20$6.6317.3%430.98--
$47.00Sep 44.606.00$5.3026.4%10.97--
$47.50Sep 44.856.30$5.5726.0%10.97--
$49.00Sep 46.458.00$7.2321.4%50.965

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 7.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.530.70$0.6227.4%2650.37103
$50.00Sep 180.130.22$0.1850.0%2590.084.3K
$45.00Sep 40.070.22$0.15100.0%1870.12337
$44.00Sep 40.260.35$0.3129.0%1540.23287
$45.00Sep 180.740.90$0.8219.5%1500.294.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.911.00$0.969.4%2.5K0.305.4K
$38.00Sep 180.390.52$0.4628.3%1810.17465
$40.00Sep 40.220.30$0.2630.8%1730.19109
$43.00Sep 182.152.45$2.3013.0%1370.55389
$42.00Sep 40.761.03$0.9030.0%1310.47484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.0%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Sep 4Sep 1856.6%49.0%15.4%56340
$41.00Sep 4Oct 256.9%50.1%13.5%960
$41.50Sep 4Sep 1856.0%49.4%13.3%3811
$40.50Sep 4Sep 1158.1%51.3%13.1%20330
$42.50Sep 4Sep 1858.8%52.4%12.2%3253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 4Sep 2556.9%50.1%13.5%90130
$41.50Sep 4Sep 1856.0%49.4%13.3%80149
$40.00Sep 4Oct 956.8%50.3%12.9%174109
$42.50Sep 4Sep 1858.8%52.4%12.2%3441
$43.50Sep 4Sep 1857.5%51.6%11.4%38194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 11$0.50$0.50$0.5089%1.00$36.50
$35.00$36.00Sep 4$0.57$0.43$0.57100%0.75$35.57
$40.00$40.50Sep 4$0.27$0.23$0.2781%0.85$40.27
$40.00$41.00Sep 25$0.55$0.45$0.5567%0.82$40.55
$42.00$43.00Oct 2$0.42$0.58$0.4254%1.38$42.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Sep 4$0.22$0.28$0.2291%1.27$45.28
$47.50$47.00Sep 4$0.27$0.23$0.2797%0.85$47.23
$45.00$44.00Sep 25$0.55$0.45$0.5567%0.82$44.45
$45.00$44.00Sep 18$0.62$0.38$0.6271%0.61$44.38
$42.00$41.50Sep 11$0.17$0.33$0.1746%1.94$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.38, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Sep 11$0.29$0.29$0.2188%1.38$49.79
$48.00$48.50Sep 4$0.11$0.11$0.3992%0.28$48.11
$46.00$47.00Sep 25$0.30$0.30$0.7073%0.43$46.30
$43.00$44.00Sep 25$0.49$0.49$0.5154%0.96$43.49
$47.50$48.00Sep 18$0.12$0.12$0.3883%0.32$47.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 4$0.25$0.25$0.7590%0.33$35.75
$37.00$36.00Oct 2$0.30$0.30$0.7082%0.43$36.70
$40.00$37.00Sep 25$0.73$0.73$2.2768%0.32$39.27
$39.00$38.00Sep 11$0.21$0.21$0.7982%0.27$38.79
$38.00$36.00Sep 18$0.28$0.28$1.7283%0.16$37.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.51, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.4758.8%49.8%
$43.00Sep 4Sep 11$0.4657.4%49.3%
$41.00Sep 4Sep 11$0.4956.9%49.4%
$42.00Sep 4Sep 11$0.5553.7%48.3%
$41.50Sep 4Sep 11$0.4856.0%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 4Sep 11$0.4657.4%49.3%
$41.00Sep 4Sep 11$0.3856.9%49.4%
$42.50Sep 4Sep 18$0.9158.8%52.4%
$42.00Sep 4Sep 11$0.4253.7%48.3%
$41.50Sep 4Sep 11$0.4456.0%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.49% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Sep 4$0.99$0.90$1.89$40.11$43.894.49%
$42.50Sep 4$0.83$1.15$1.98$40.52$44.484.70%
$41.50Sep 4$1.32$0.71$2.03$39.47$43.534.82%
$43.00Sep 4$0.62$1.45$2.07$40.93$45.074.92%
$41.00Sep 4$1.59$0.53$2.12$38.88$43.125.04%
$43.50Sep 4$0.46$1.79$2.25$41.25$45.755.34%
$40.50Sep 4$2.01$0.40$2.41$38.09$42.915.72%
$44.00Sep 4$0.31$2.17$2.48$41.52$46.485.89%
$40.00Sep 4$2.28$0.26$2.54$37.46$42.546.03%
$44.50Sep 4$0.23$2.62$2.85$41.65$47.356.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.16% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Sep 4$0.23$0.26$0.49$39.51$44.99
$44.00$40.00Sep 4$0.31$0.26$0.57$39.43$44.57
$44.50$40.50Sep 4$0.23$0.40$0.63$39.87$45.13
$44.00$40.50Sep 4$0.31$0.40$0.71$39.79$44.71
$43.50$40.00Sep 4$0.46$0.26$0.72$39.28$44.22
$44.50$41.00Sep 4$0.23$0.53$0.76$40.24$45.26
$43.50$40.50Sep 4$0.46$0.40$0.86$39.64$44.36
$44.00$41.00Sep 4$0.31$0.53$0.84$40.16$44.84
$43.50$41.00Sep 4$0.46$0.53$0.99$40.01$44.49
$47.00$36.00Sep 25$0.59$0.37$0.96$35.04$47.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3950/50Sep 11$0.50$0.5070%1.00$38.50$50.00
35/3648/48Sep 4$0.36$0.6482%0.56$35.64$48.36
36/3749/50Oct 2$0.46$0.5463%0.85$36.54$49.46
40/4048/48Sep 4$0.25$0.2566%1.00$40.25$48.25
40/4048/48Sep 4$0.21$0.2973%0.72$39.79$48.21
34/3546/47Sep 25$0.43$0.5763%0.75$34.57$46.43
36/3747/48Oct 2$0.51$0.4955%1.04$36.49$47.51
39/4044/44Sep 11$0.32$0.1846%1.78$39.18$44.32
40/4148/48Sep 4$0.24$0.2660%0.92$40.76$48.24
36/3746/47Oct 2$0.53$0.4750%1.13$36.47$46.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Sep 4$0.05$0.4515%9.00
$41.00$42.00$43.00Oct 2$0.09$0.9112%10.11
$41.50$42.00$42.50Sep 18$0.05$0.458%9.00
$45.00$46.00$47.00Sep 11$0.09$0.9111%10.11
$43.50$44.00$44.50Sep 4$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Sep 25$0.06$0.9414%15.67
$38.00$39.00$40.00Sep 18$0.06$0.9413%15.67
$42.00$43.00$44.00Sep 25$0.07$0.9314%13.29
$42.00$42.50$43.00Sep 4$0.05$0.4516%9.00
$41.50$42.00$42.50Sep 4$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.97, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Sep 11-$0.97$1.03
$47.00$49.001:2Sep 25-$0.11$1.89
$38.00$39.501:2Sep 4-$1.38$0.12
$45.00$46.001:2Sep 11-$0.15$0.85
$48.50$50.001:2Sep 4-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Oct 9-$0.28$2.72
$40.00$38.001:2Oct 2-$0.37$1.63
$40.00$39.501:2Sep 4-$0.06$0.44
$37.00$36.001:2Oct 2-$0.14$0.86
$50.00$47.001:2Sep 18-$2.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.71%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.560.386.9%3.71%10.59%1--
$43.00Oct 2$2.040.482.1%4.85%6.98%2--
$44.00Oct 2$1.650.434.5%3.92%8.43%5--
$47.00Oct 9$1.030.2911.6%2.45%14.09%2--
$45.00Oct 2$1.270.366.9%3.02%9.90%316
$46.00Oct 2$1.040.319.3%2.47%11.73%65
$43.00Sep 25$1.760.462.1%4.18%6.32%438
$47.00Oct 2$0.820.2711.6%1.95%13.59%1--
$45.00Sep 25$1.080.336.9%2.57%9.45%2--
$44.00Sep 25$1.260.394.5%2.99%7.51%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,192
Total Puts 7,122
Put/Call Ratio 0.64
Net Difference 4,070

Prior's Put/Call Breakdown

Total Calls 10,494
Total Puts 4,198
Put/Call Ratio 0.40
Net Difference 6,296

Prior 7-Day Put/Call Summary

Total Calls 68,448
Total Puts 36,962
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All