Tour v526
U
UNITY SOFTWARE INC
$43.31 -0.41%
$43.19 (-0.28%)🌙
as of 08/28 07:08 PM
(8/27 19:09) ◀
|
Friday, August 28, 2026 (7:08pm)
January 2026
|
▶ (8/31 19:09)
◀ 8/28 19:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 14,692
Calls: 10,494 (71%)
Puts: 4,198 (29%)
Prior (08/27) 23,360
Calls: 12,245 (52%)
Puts: 11,115 (48%)
Current vs Prior -37.11%
Calls: -14.30% (Calls)
Puts: -62.23% (Puts)
Prior 7-Day Total 114,344
Calls: 72,742 (64%)
Puts: 41,602 (36%)
Prior 7-Day Average 16,334
Calls: 10,391 (64%)
Puts: 5,943 (36%)
Current vs Prior 7-Day Avg -10.06%
Calls: +0.98%
Puts: -29.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $5.53M
Calls: $4.21M (76%)
Puts: $1.31M (24%)
Prior (08/27) $11.13M
Calls: $8.98M (81%)
Puts: $2.15M (19%)
Current vs Prior -50.35%
Calls: -53.08%
Puts: -38.96%
Prior 7-Day Total $86.23M
Calls: $73.63M (85%)
Puts: $12.60M (15%)
Prior 7-Day Average $12.32M
Calls: $10.52M (85%)
Puts: $1.80M (15%)
Current vs Prior 7-Day Avg -55.15%
Calls: -59.94%
Puts: -27.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.40
Prior (08/27) 0.91
Current vs Prior -55.93%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -35.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 238,847
Calls: 143,807 (60%)
Puts: 95,040 (40%)
Prior (08/27) 293,665
Calls: 170,433 (58%)
Puts: 123,232 (42%)
Current vs Prior -18.67%
Prior 7-Day Total 1,728,796
Calls: 1,235,321 (71%)
Puts: 493,475 (29%)
Prior 7-Day Average 246,970
Calls: 176,474 (71%)
Puts: 70,496 (29%)
Current vs Prior 7-Day Avg -3.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.11% | 5.82%9.93% | 16.42%
Prior 3.08% | 6.46%10.30% | 16.79%
Current vs Prior +88.84% | +20.43%-3.62% | -2.20%
Prior 7-Day Avg 4.53% | 7.66%6.93% | 14.54%
Current vs 7-Day Avg +28.35% | +1.58%+43.30% | +12.88%
Prior 7-Day Eod 3.08% | 6.46%10.30% | 16.79%
Current vs 7-Day Eod +88.84% | +20.43%-3.62% | -2.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.21M) vs puts ($1.31M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (10,494 calls vs 4,198 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.954.30$4.138.5%440.771.7K
$40.00Sep 43.303.60$3.458.7%130.8982
$42.00Sep 182.612.87$2.749.5%100.62123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 184.154.55$4.359.2%170.74987

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 40.560.68$0.6219.4%590.35202
$50.00Sep 110.130.15$0.1414.3%1110.081.2K
$46.00Sep 110.550.66$0.6118.0%210.2752
$45.00Sep 110.810.95$0.8815.9%770.35148
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.670.75$0.7111.3%530.235.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 283.556.05$4.8052.1%551.0046
$42.00Aug 280.701.96$1.3394.7%151.0079
$35.00Sep 47.909.25$8.5715.8%11.00--
$40.00Aug 282.854.00$3.4333.5%440.94242
$35.00Sep 186.5510.50$8.5346.3%30.93380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 284.808.65$6.7357.2%30.991
$47.00Aug 283.104.55$3.8337.9%290.9935
$46.00Aug 282.333.35$2.8435.9%280.99179
$45.00Aug 280.952.30$1.6382.8%310.98146
$44.50Aug 280.521.78$1.15109.6%270.98153

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 7.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.180.52$0.3597.1%1.1K0.143.3K
$44.00Sep 181.601.84$1.7214.0%1.1K0.47207
$35.00Aug 287.3010.30$8.8034.1%1770.83155
$36.00Aug 286.408.85$7.6332.1%1700.82175
$43.50Sep 40.911.16$1.0324.3%1440.4813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 181.551.82$1.6916.0%2550.45426
$44.00Sep 181.942.35$2.1519.1%1730.53799
$45.00Sep 182.713.05$2.8811.8%1520.60297
$44.00Aug 280.311.06$0.69108.7%1370.76801
$43.50Sep 181.962.20$2.0811.5%1210.4934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 2131.9%, max 5823.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 28Sep 183313.9%55.9%5823.8%180535
$36.00Aug 28Sep 253026.6%52.5%5660.5%171175
$39.00Aug 28Sep 112171.1%48.9%4342.5%5994
$46.50Aug 28Sep 181717.6%46.8%3573.4%3752
$47.50Aug 28Sep 111335.5%48.3%2667.6%1678
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Aug 28Sep 111717.6%48.7%3426.0%9164
$41.00Aug 28Sep 251584.6%47.8%3214.4%2158
$44.00Aug 28Sep 25294.5%49.8%490.9%156808
$37.00Sep 4Oct 2132.2%54.5%142.5%12208
$43.00Aug 28Oct 299.3%49.9%99.0%93253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.12, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$39.00Aug 28$0.16$0.34$0.16100%2.12$38.66
$42.00$44.00Oct 2$0.87$1.13$0.8762%1.30$42.87
$40.00$42.00Oct 2$1.17$0.83$1.1773%0.71$41.17
$45.00$46.00Sep 25$0.19$0.81$0.1942%4.26$45.19
$47.00$49.00Sep 25$0.31$1.69$0.3130%5.45$47.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Aug 28$0.30$0.20$0.3099%0.67$49.70
$46.50$46.00Aug 28$0.29$0.21$0.2969%0.72$46.21
$46.00$45.00Sep 11$0.62$0.38$0.6273%0.61$45.38
$41.50$41.00Sep 18$0.11$0.39$0.1133%3.55$41.39
$38.00$37.00Oct 2$0.12$0.88$0.1218%7.33$37.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 3.35, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Aug 28$0.35$0.35$0.1581%2.33$47.85
$49.50$50.00Sep 4$0.16$0.16$0.3490%0.47$49.66
$45.00$45.50Sep 18$0.29$0.29$0.2160%1.38$45.29
$44.00$44.50Aug 28$0.13$0.13$0.3776%0.35$44.13
$46.00$46.50Sep 4$0.16$0.16$0.3479%0.47$46.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 4$0.77$0.77$0.2384%3.35$35.23
$43.00$40.00Oct 2$1.20$1.20$1.8056%0.67$41.80
$36.00$35.00Oct 2$0.19$0.19$0.8189%0.23$35.81
$42.00$41.00Sep 25$0.44$0.44$0.5662%0.79$41.56
$41.00$40.50Sep 11$0.21$0.21$0.2973%0.72$40.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 28Sep 4$0.301717.6%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.65% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 28$0.25$0.03$0.28$42.72$43.280.65%
$43.50Aug 28$0.05$0.23$0.28$43.22$43.780.65%
$44.00Aug 28$0.14$0.69$0.83$43.17$44.831.92%
$42.50Aug 28$0.87$0.05$0.92$41.58$43.422.12%
$44.50Aug 28$0.01$1.15$1.16$43.34$45.662.68%
$42.00Aug 28$1.33$0.01$1.34$40.66$43.343.09%
$45.00Aug 28$0.01$1.63$1.64$43.36$46.643.79%
$45.50Aug 28$0.05$2.18$2.23$43.27$47.735.15%
$43.50Sep 4$1.03$1.21$2.24$41.26$45.745.17%
$44.00Sep 4$0.78$1.48$2.26$41.74$46.265.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.18% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$43.00Aug 28$0.05$0.03$0.08$42.92$43.58
$43.50$42.50Aug 28$0.05$0.05$0.10$42.40$43.60
$44.00$43.00Aug 28$0.14$0.03$0.17$42.83$44.17
$44.00$42.50Aug 28$0.14$0.05$0.19$42.31$44.19
$47.50$43.00Aug 28$0.45$0.03$0.48$42.52$47.98
$47.50$42.50Aug 28$0.45$0.05$0.50$42.00$48.00
$45.50$41.50Sep 4$0.37$0.48$0.85$40.65$46.35
$45.00$41.50Sep 4$0.49$0.48$0.97$40.53$45.97
$45.50$42.00Sep 4$0.37$0.59$0.96$41.04$46.46
$45.00$42.00Sep 4$0.49$0.59$1.08$40.92$46.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 8.09, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3645/46Sep 4$0.89$0.1156%8.09$35.11$45.89
41/4250/50Sep 4$0.32$0.1864%1.78$41.18$49.82
40/4146/47Sep 11$0.38$0.1249%3.17$40.62$46.88
41/4246/46Sep 4$0.32$0.1853%1.78$41.18$46.32
42/4250/50Sep 4$0.27$0.2359%1.17$41.73$49.77
40/4150/50Sep 4$0.32$0.6870%0.47$40.68$49.82
42/4246/46Sep 4$0.27$0.2348%1.17$41.73$46.27
41/4245/46Sep 4$0.28$0.2246%1.27$41.22$45.28
42/4246/47Sep 11$0.30$0.2041%1.50$41.70$46.80
41/4244/45Sep 4$0.29$0.2140%1.38$41.21$44.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 25$0.06$0.9413%15.67
$43.00$43.50$44.00Sep 11$0.06$0.4410%7.33
$40.00$42.00$44.00Oct 2$0.30$1.7023%5.67
$45.50$46.00$46.50Sep 11$0.06$0.446%7.33
$45.00$45.50$46.00Sep 11$0.07$0.439%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 25$0.07$0.9313%13.29
$42.50$43.00$43.50Aug 28$0.22$0.2860%1.27
$39.00$40.00$41.00Sep 18$0.08$0.9212%11.50
$39.00$40.00$41.00Sep 4$0.09$0.9113%10.11
$44.50$45.00$45.50Sep 4$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.67, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Sep 11-$0.67$3.33
$36.00$40.001:2Sep 25-$0.72$3.28
$39.00$41.501:2Sep 11-$0.50$2.00
$40.00$43.001:2Sep 25-$0.73$2.27
$41.00$42.001:2Aug 28-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Oct 2-$0.03$2.97
$50.00$47.001:2Sep 18-$1.90$1.10
$44.50$44.001:2Aug 28-$0.23$0.27
$41.00$40.001:2Sep 4$0.00$1.00
$40.00$39.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.17%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 2$2.240.501.6%5.17%6.77%43
$45.00Oct 2$1.530.443.9%3.53%7.43%115
$44.00Sep 25$1.940.481.6%4.48%6.07%236
$46.00Sep 25$1.220.366.2%2.82%9.03%119
$45.00Sep 25$1.400.413.9%3.23%7.13%12137
$43.50Sep 18$1.830.510.4%4.23%4.66%1399
$44.00Sep 18$1.600.471.6%3.69%5.29%1.1K207
$47.00Sep 25$0.800.308.5%1.85%10.37%429
$45.00Sep 18$1.210.403.9%2.79%6.70%784.8K
$49.00Sep 25$0.600.2213.1%1.39%14.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,494
Total Puts 4,198
Put/Call Ratio 0.40
Net Difference 6,296

Prior's Put/Call Breakdown

Total Calls 12,245
Total Puts 11,115
Put/Call Ratio 0.91
Net Difference 1,130

Prior 7-Day Put/Call Summary

Total Calls 72,742
Total Puts 41,602
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All