Tour v526
U
UNITY SOFTWARE INC
$43.49 -2.01%
$43.50 (+0.03%)🌙
as of 08/27 07:09 PM
(8/26 19:11) ◀
|
Thursday, August 27, 2026 (7:09pm)
January 2026
|
▶ (8/28 19:08)
◀ 8/27 19:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 23,360
Calls: 12,245 (52%)
Puts: 11,115 (48%)
Prior (08/26) 8,477
Calls: 5,332 (63%)
Puts: 3,145 (37%)
Current vs Prior +175.57%
Calls: +129.65% (Calls)
Puts: +253.42% (Puts)
Prior 7-Day Total 109,755
Calls: 70,298 (64%)
Puts: 39,457 (36%)
Prior 7-Day Average 15,679
Calls: 10,042 (64%)
Puts: 5,636 (36%)
Current vs Prior 7-Day Avg +48.99%
Calls: +21.93%
Puts: +97.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $11.13M
Calls: $8.98M (81%)
Puts: $2.15M (19%)
Prior (08/26) $2.83M
Calls: $2.08M (74%)
Puts: $747.7K (26%)
Current vs Prior +293.12%
Calls: +331.09%
Puts: +187.33%
Prior 7-Day Total $86.57M
Calls: $74.90M (87%)
Puts: $11.67M (13%)
Prior 7-Day Average $12.37M
Calls: $10.70M (87%)
Puts: $1.67M (13%)
Current vs Prior 7-Day Avg -10.01%
Calls: -16.07%
Puts: +28.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.91
Prior (08/26) 0.59
Current vs Prior +53.89%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +45.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 293,665
Calls: 170,433 (58%)
Puts: 123,232 (42%)
Prior (08/26) 169,076
Calls: 136,146 (81%)
Puts: 32,930 (19%)
Current vs Prior +73.69%
Prior 7-Day Total 1,698,522
Calls: 1,247,028 (73%)
Puts: 451,494 (27%)
Prior 7-Day Average 242,646
Calls: 178,146 (73%)
Puts: 64,499 (27%)
Current vs Prior 7-Day Avg +21.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.08% | 6.46%10.30% | 16.79%
Prior 3.74% | 6.89%10.70% | 16.90%
Current vs Prior -17.63% | -6.29%-3.75% | -0.67%
Prior 7-Day Avg 4.83% | 7.91%6.20% | 14.07%
Current vs 7-Day Avg -36.27% | -18.35%+66.18% | +19.34%
Prior 7-Day Eod 3.74% | 6.89%10.70% | 16.90%
Current vs 7-Day Eod -17.63% | -6.29%-3.75% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($8.98M) vs puts ($2.15M). Massive premium surge with dollar volume up 293% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 43.653.90$3.786.6%10.8882
$35.00Sep 188.509.30$8.909.0%40.95382
$40.00Oct 94.955.45$5.209.6%200.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 284.556.15$5.3529.9%80.9943
$37.00Aug 286.107.50$6.8020.6%150.99157
$40.00Aug 283.304.45$3.8829.6%440.96243
$41.00Aug 282.353.85$3.1048.4%10.96--
$35.00Sep 188.509.30$8.909.0%40.95382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 281.742.73$2.2444.2%1221.00247
$47.50Aug 282.994.95$3.9749.4%31.004
$50.00Aug 285.557.30$6.4327.2%11.00--
$48.00Aug 283.605.45$4.5340.8%190.9839
$46.50Aug 282.033.80$2.9260.6%40.9534

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 5.9K, top 584)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 40.160.42$0.2989.7%5840.17201
$47.50Sep 40.170.41$0.2982.8%4450.1685
$46.00Aug 280.010.15$0.08175.0%4360.10441
$45.00Aug 280.060.27$0.17123.5%2140.201.2K
$45.00Sep 40.640.97$0.8140.7%1330.36273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.660.84$0.7524.0%2670.225.6K
$43.00Aug 280.120.41$0.27107.4%1840.31204
$43.50Aug 280.310.60$0.4564.4%1670.46124
$45.00Sep 112.152.69$2.4222.3%1620.61365
$46.00Aug 281.742.73$2.2444.2%1221.00247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 112.5%, max 481.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 28Sep 18299.8%51.6%481.4%23241
$39.00Aug 28Sep 18259.7%51.2%407.4%5197
$40.50Aug 28Sep 4199.1%52.3%280.7%326
$45.00Aug 28Oct 269.6%53.2%30.8%2241.2K
$43.50Aug 28Sep 1860.0%47.7%25.8%8585
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 4Oct 2129.4%50.6%155.5%2231
$37.00Sep 4Oct 2131.6%54.1%143.2%9185
$42.50Aug 28Sep 1162.0%46.2%34.4%1815
$43.00Aug 28Oct 260.8%49.5%22.7%200221
$44.50Aug 28Sep 1161.3%50.8%20.7%52160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.51, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$49.00Oct 9$3.59$5.41$3.5974%1.51$43.59
$43.00$45.00Oct 2$0.89$1.11$0.8959%1.25$43.89
$41.00$43.00Oct 2$1.14$0.86$1.1470%0.75$42.14
$40.50$41.00Aug 28$0.30$0.20$0.3079%0.67$40.80
$40.00$41.00Sep 18$0.65$0.35$0.6578%0.54$40.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Aug 28$0.29$0.21$0.2992%0.72$45.21
$47.00$46.50Sep 4$0.31$0.19$0.3185%0.61$46.69
$43.00$42.00Sep 18$0.30$0.70$0.3043%2.33$42.70
$41.00$40.00Sep 11$0.15$0.85$0.1525%5.67$40.85
$45.00$44.50Sep 4$0.29$0.21$0.2965%0.72$44.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 2.12, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Aug 28$0.38$0.38$0.1285%3.17$49.88
$47.00$47.50Aug 28$0.14$0.14$0.3686%0.39$47.14
$46.00$46.50Sep 4$0.16$0.16$0.3473%0.47$46.16
$43.50$44.00Sep 4$0.30$0.30$0.2046%1.50$43.80
$50.00$51.00Sep 18$0.16$0.16$0.8484%0.19$50.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Sep 4$0.68$0.68$0.3283%2.12$36.32
$40.00$38.00Sep 11$0.35$0.35$1.6581%0.21$39.65
$42.00$39.00Oct 2$0.92$0.92$2.0864%0.44$41.08
$39.00$38.00Oct 2$0.31$0.31$0.6979%0.45$38.69
$42.00$41.50Sep 18$0.29$0.29$0.2164%1.38$41.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.75, cheapest $0.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 28Sep 4$0.8060.0%50.3%
$43.00Aug 28Sep 4$0.7160.8%51.2%
$44.00Aug 28Sep 4$0.7855.6%49.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 28Sep 4$0.7660.0%50.3%
$43.00Aug 28Sep 4$0.7360.8%51.2%
$44.00Aug 28Sep 4$0.7155.6%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.46% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 28$0.62$0.45$1.07$42.43$44.572.46%
$44.00Aug 28$0.34$0.73$1.07$42.93$45.072.46%
$43.00Aug 28$0.89$0.27$1.16$41.84$44.162.67%
$42.50Aug 28$1.18$0.14$1.32$41.18$43.823.04%
$44.50Aug 28$0.22$1.12$1.34$43.16$45.843.08%
$45.00Aug 28$0.17$1.47$1.64$43.36$46.643.77%
$45.50Aug 28$0.12$1.76$1.88$43.62$47.384.32%
$46.00Aug 28$0.08$2.24$2.32$43.68$48.325.33%
$42.00Aug 28$2.30$0.10$2.40$39.60$44.405.52%
$44.00Sep 4$1.12$1.44$2.56$41.44$46.565.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$42.00Aug 28$0.12$0.10$0.22$41.78$45.72
$45.50$42.50Aug 28$0.12$0.14$0.26$42.24$45.76
$45.00$42.00Aug 28$0.17$0.10$0.27$41.73$45.27
$45.00$42.50Aug 28$0.17$0.14$0.31$42.19$45.31
$44.50$42.00Aug 28$0.22$0.10$0.32$41.68$44.82
$44.50$42.50Aug 28$0.22$0.14$0.36$42.14$44.86
$45.50$43.00Aug 28$0.12$0.27$0.39$42.61$45.89
$45.00$43.00Aug 28$0.17$0.27$0.44$42.56$45.44
$49.50$42.00Aug 28$0.39$0.10$0.49$41.51$49.99
$44.50$43.00Aug 28$0.22$0.27$0.49$42.51$44.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3746/46Sep 4$0.84$0.1656%5.25$36.16$46.84
36/3746/46Sep 4$0.80$0.2052%4.00$36.20$46.30
42/4246/46Sep 4$0.37$0.1344%2.85$41.63$46.37
38/3950/51Oct 2$0.53$0.4755%1.13$38.47$50.53
35/3650/51Oct 2$0.41$0.5964%0.69$35.59$50.41
38/3951/52Oct 2$0.46$0.5459%0.85$38.54$51.46
42/4347/48Aug 28$0.27$0.2355%1.17$42.73$47.27
42/4246/46Sep 4$0.33$0.1739%1.94$41.67$45.83
35/3651/52Oct 2$0.34$0.6669%0.52$35.66$51.34
39/4050/51Sep 18$0.39$0.6162%0.64$39.61$50.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Sep 18$0.07$0.9313%13.29
$41.00$43.00$45.00Oct 2$0.25$1.7522%7.00
$44.00$45.00$46.00Sep 25$0.07$0.9312%13.29
$44.00$44.50$45.00Aug 28$0.07$0.4320%6.14
$38.50$39.00$39.50Aug 28$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Aug 28$0.05$0.4527%9.00
$43.00$44.00$45.00Sep 18$0.06$0.9415%15.67
$39.00$40.00$41.00Sep 18$0.05$0.9512%19.00
$39.00$40.00$41.00Sep 25$0.05$0.9510%19.00
$40.00$41.00$42.00Sep 25$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.18, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Aug 28-$0.06$0.44
$47.00$49.001:2Sep 25-$0.30$1.70
$45.00$46.501:2Sep 11-$0.26$1.24
$43.50$44.001:2Aug 28-$0.06$0.44
$50.00$52.001:2Sep 11-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Sep 18-$1.18$1.82
$46.00$43.001:2Oct 2-$0.49$2.51
$42.00$39.001:2Oct 2-$0.03$2.97
$44.00$43.501:2Aug 28-$0.17$0.33
$43.50$43.001:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.90%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$2.130.483.5%4.90%8.37%109
$46.00Oct 2$1.680.425.8%3.86%9.63%3--
$47.00Oct 2$1.410.378.1%3.24%11.31%1--
$48.00Oct 2$1.110.3210.4%2.55%12.92%2--
$46.00Sep 25$1.420.405.8%3.27%9.04%1--
$45.00Sep 25$1.720.463.5%3.95%7.43%5698
$44.00Sep 25$2.080.521.2%4.78%5.96%1917
$47.00Sep 25$1.090.348.1%2.51%10.58%328
$50.00Oct 2$0.650.2415.0%1.49%16.46%369
$45.00Sep 18$1.470.433.5%3.38%6.85%94.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,245
Total Puts 11,115
Put/Call Ratio 0.91
Net Difference 1,130

Prior's Put/Call Breakdown

Total Calls 5,332
Total Puts 3,145
Put/Call Ratio 0.59
Net Difference 2,187

Prior 7-Day Put/Call Summary

Total Calls 70,298
Total Puts 39,457
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All