Tour v528
U
UNITY SOFTWARE INC
$41.55 +0.31%
$41.46 (-0.22%)🌙
as of 09/25 07:03 PM
(9/25 15:19) ◀
|
Friday, September 25, 2026 (7:03pm)
January 2026
|
▶
◀ 9/25 19:03

Option Volume

Detail
ℹ
Current (09/25) 55,315
Calls: 47,100 (85%)
Puts: 8,215 (15%)
Prior (09/24) 240,745
Calls: 203,703 (85%)
Puts: 37,042 (15%)
Current vs Prior -77.02%
Calls: -76.88% (Calls)
Puts: -77.82% (Puts)
Prior 7-Day Total 415,062
Calls: 336,477 (81%)
Puts: 78,585 (19%)
Prior 7-Day Average 59,294
Calls: 48,068 (81%)
Puts: 11,226 (19%)
Current vs Prior 7-Day Avg -6.71%
Calls: -2.01%
Puts: -26.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $13.31M
Calls: $10.99M (83%)
Puts: $2.31M (17%)
Prior (09/24) $37.90M
Calls: $32.33M (85%)
Puts: $5.57M (15%)
Current vs Prior -64.88%
Calls: -65.99%
Puts: -58.40%
Prior 7-Day Total $89.83M
Calls: $75.76M (84%)
Puts: $14.07M (16%)
Prior 7-Day Average $12.83M
Calls: $10.82M (84%)
Puts: $2.01M (16%)
Current vs Prior 7-Day Avg +3.72%
Calls: +1.59%
Puts: +15.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.17
Prior (09/24) 0.18
Current vs Prior -4.08%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -50.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 452,950
Calls: 359,204 (79%)
Puts: 93,746 (21%)
Prior (09/24) 469,932
Calls: 398,370 (85%)
Puts: 71,562 (15%)
Current vs Prior -3.61%
Prior 7-Day Total 2,416,986
Calls: 1,749,846 (72%)
Puts: 667,140 (28%)
Prior 7-Day Average 345,283
Calls: 249,978 (72%)
Puts: 95,305 (28%)
Current vs Prior 7-Day Avg +31.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.52% | 7.00%11.43% | 22.14%
Prior 3.36% | 7.61%11.59% | 23.44%
Current vs Prior +108.70% | +26.59%-1.35% | -5.55%
Prior 7-Day Avg 4.95% | 8.03%7.23% | 16.74%
Current vs 7-Day Avg +41.39% | +19.90%+58.01% | +32.23%
Prior 7-Day Eod 2.11% | 6.85%11.59% | 23.44%
Current vs 7-Day Eod +231.34% | +40.51%-1.35% | -5.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Prior 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.89% | 22.55%
Calls: 39.99% | 22.25%
Puts: 36.54% | 26.48%
Current vs 7-Day Avg -41.62% | +55.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.99M) vs puts ($2.31M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (47,100 calls vs 8,215 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 161.731.86$1.807.2%1150.46489
$46.00Oct 160.740.81$0.789.0%8.7K0.2578.1K
$41.50Oct 162.142.36$2.259.8%1690.54279
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 162.853.05$2.956.8%280.57307
$44.00Oct 163.453.75$3.608.3%50.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 20.280.32$0.3013.3%1.5K0.173.0K
$46.00Oct 160.740.81$0.789.0%8.7K0.2578.1K
$45.00Oct 160.911.05$0.9814.3%1.5K0.306.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 25.457.05$6.2525.6%21.008
$37.00Sep 253.954.95$4.4522.5%150.9931
$37.50Sep 253.304.45$3.8829.6%190.9913
$38.00Sep 252.853.95$3.4032.4%1200.998
$39.00Sep 251.942.99$2.4742.5%120.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 250.681.11$0.9047.8%251.001.0K
$43.00Sep 250.721.89$1.3189.3%9911.001.3K
$43.50Sep 251.492.55$2.0252.5%101.0088
$44.00Sep 252.102.67$2.3823.9%281.00232
$44.50Sep 252.543.55$3.0533.1%131.0065

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 41.8K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.740.81$0.789.0%8.7K0.2578.1K
$42.00Oct 21.011.30$1.1625.0%2.2K0.46295
$47.00Oct 160.510.67$0.5927.1%1.8K0.2027.8K
$45.00Oct 160.911.05$0.9814.3%1.5K0.306.4K
$45.00Oct 20.280.32$0.3013.3%1.5K0.173.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 250.721.89$1.3189.3%9911.001.3K
$40.50Oct 20.681.05$0.8742.5%9210.3692
$40.00Oct 20.540.70$0.6225.8%7320.30547
$41.00Oct 20.681.20$0.9455.3%3200.42126
$40.00Sep 250.000.16$0.08200.0%3180.121.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1481.8%, max 4605.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 25Oct 162867.1%60.9%4605.9%59144
$34.00Sep 25Nov 63245.5%89.0%3544.6%106314
$42.00Sep 25Oct 30177.4%58.7%202.0%1.3K407
$41.00Sep 25Oct 30185.1%67.7%173.5%8071.1K
$41.50Sep 25Oct 16132.1%52.9%149.9%1.2K477
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 25Nov 62867.1%68.6%4078.9%1324
$41.00Sep 25Oct 16185.1%53.0%249.4%3751.7K
$42.00Sep 25Nov 6177.4%62.9%182.1%91560
$41.50Sep 25Oct 16132.1%52.9%149.9%44253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 2.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 2$0.30$0.70$0.30100%2.33$35.30
$40.00$43.00Nov 6$1.20$1.80$1.2066%1.50$41.20
$34.00$36.00Nov 6$1.12$0.88$1.1283%0.79$35.12
$46.00$49.00Nov 6$0.57$2.43$0.5741%4.26$46.57
$35.00$36.00Oct 16$0.48$0.52$0.4890%1.08$35.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Nov 6$0.28$1.72$0.2845%6.14$41.72
$45.00$44.00Oct 23$0.37$0.63$0.3767%1.70$44.63
$45.00$44.00Oct 2$0.62$0.38$0.6283%0.61$44.38
$42.50$42.00Oct 16$0.12$0.38$0.1254%3.17$42.38
$43.50$43.00Oct 16$0.18$0.32$0.1860%1.78$43.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.72, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 30$0.76$0.76$0.2446%3.17$42.76
$47.00$48.00Oct 30$0.45$0.45$0.5570%0.82$47.45
$44.00$45.00Oct 23$0.50$0.50$0.5061%1.00$44.50
$43.50$44.00Oct 2$0.20$0.20$0.3069%0.67$43.70
$44.50$45.00Oct 16$0.22$0.22$0.2866%0.79$44.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 6$2.09$2.09$2.9163%0.72$37.91
$38.50$38.00Sep 25$0.32$0.32$0.1883%1.78$38.18
$40.00$38.00Oct 30$0.85$0.85$1.1563%0.74$39.15
$35.00$34.00Oct 23$0.29$0.29$0.7185%0.41$34.71
$38.00$37.00Oct 30$0.39$0.39$0.6173%0.64$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.14, cheapest $1.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 25Oct 2$1.14132.1%56.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 25Oct 2$1.14132.1%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.82% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Sep 25$0.20$0.14$0.34$41.16$41.840.82%
$42.00Sep 25$0.07$0.43$0.50$41.50$42.501.20%
$41.00Sep 25$0.51$0.05$0.56$40.44$41.561.35%
$42.50Sep 25$0.01$0.90$0.91$41.59$43.412.19%
$40.50Sep 25$1.13$0.04$1.17$39.33$41.672.82%
$43.00Sep 25$0.01$1.31$1.32$41.68$44.323.18%
$40.00Sep 25$1.44$0.08$1.52$38.48$41.523.66%
$39.50Sep 25$1.88$0.01$1.89$37.61$41.394.55%
$43.50Sep 25$0.01$2.02$2.03$41.47$45.534.89%
$44.00Sep 25$0.01$2.38$2.39$41.61$46.395.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.24% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Sep 25$0.05$0.05$0.10$40.90$45.60
$42.00$41.00Sep 25$0.07$0.05$0.12$40.88$42.12
$45.50$40.00Sep 25$0.05$0.08$0.13$39.87$45.63
$42.00$40.00Sep 25$0.07$0.08$0.15$39.85$42.15
$42.00$41.50Sep 25$0.07$0.14$0.21$41.29$42.21
$45.50$41.50Sep 25$0.05$0.14$0.19$41.31$45.69
$42.00$38.50Sep 25$0.07$0.33$0.40$38.10$42.40
$45.50$38.50Sep 25$0.05$0.33$0.38$38.12$45.88
$44.00$39.50Oct 2$0.47$0.46$0.93$38.57$44.93
$42.00$35.00Sep 25$0.07$1.00$1.07$33.93$43.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.25, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3847/48Oct 30$0.84$0.1643%5.25$37.16$47.84
36/3747/48Oct 30$0.68$0.3249%2.13$36.32$47.68
38/3846/46Oct 16$0.38$0.1249%3.17$37.62$45.88
34/3547/48Oct 30$0.56$0.4456%1.27$34.44$47.56
39/4044/44Oct 2$0.38$0.1245%3.17$39.12$43.88
36/3644/45Oct 16$0.35$0.1551%2.33$36.15$44.85
38/3846/47Oct 16$0.33$0.1754%1.94$37.67$46.83
35/3647/48Oct 30$0.57$0.4353%1.33$35.43$47.57
39/4046/46Oct 16$0.40$0.1039%4.00$39.10$45.90
36/3744/45Oct 16$0.35$0.1548%2.33$36.65$44.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Sep 25$0.07$0.4354%6.14
$41.00$41.50$42.00Sep 25$0.18$0.3262%1.78
$42.00$42.50$43.00Sep 25$0.06$0.4420%7.33
$45.00$46.00$47.00Oct 23$0.06$0.948%15.67
$41.00$41.50$42.00Oct 2$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Sep 25$0.08$0.4234%5.25
$41.00$41.50$42.00Sep 25$0.20$0.3062%1.50
$41.50$42.00$42.50Sep 25$0.18$0.3256%1.78
$40.00$40.50$41.00Sep 25$0.05$0.454%9.00
$39.00$39.50$40.00Sep 25$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.42, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Nov 6-$1.72$2.28
$35.00$37.501:2Oct 9-$2.10$0.40
$37.50$39.501:2Oct 9-$1.55$0.45
$46.00$47.001:2Oct 9-$0.13$0.87
$47.00$48.501:2Sep 25-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$43.001:2Nov 6-$1.42$3.58
$39.00$37.001:2Oct 23-$0.19$1.81
$40.00$38.001:2Oct 30-$0.51$1.49
$35.00$34.001:2Oct 23-$0.05$0.95
$43.00$42.501:2Sep 25-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.66%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 6$2.350.458.3%5.66%13.96%2223
$43.00Oct 30$2.200.493.5%5.29%8.78%72251
$46.00Oct 30$1.250.3510.7%3.01%13.72%51556
$44.00Oct 30$1.570.465.9%3.78%9.68%23231
$42.00Oct 30$2.300.541.1%5.54%6.62%2268
$45.00Oct 30$1.240.378.3%2.98%11.29%54231
$47.00Oct 30$0.870.3013.1%2.09%15.21%2071
$42.00Oct 23$2.200.481.1%5.29%6.38%34310
$44.00Oct 23$1.460.395.9%3.51%9.41%56160
$43.00Oct 23$1.700.433.5%4.09%7.58%75104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,100
Total Puts 8,215
Put/Call Ratio 0.17
Net Difference 38,885

Prior's Put/Call Breakdown

Total Calls 203,703
Total Puts 37,042
Put/Call Ratio 0.18
Net Difference 166,661

Prior 7-Day Put/Call Summary

Total Calls 336,477
Total Puts 78,585
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All