U - Options Database

UNITY SOFTWARE INC

$41.16 -0.63%

(9/24 19:16) ◀

Friday, September 25, 2026 (3:19pm)

▶ (9/25 19:03)

◀ 9/25 15:19 ▶

Option Volume

Detail

ℹ

Current (09/25) 49,729

Calls: 42,898 (86%)

Puts: 6,831 (14%)

Prior (09/24) 240,745

Calls: 203,703 (85%)

Puts: 37,042 (15%)

Current vs Prior -79.34%

Calls: -78.94% (Calls)

Puts: -81.56% (Puts)

Prior 7-Day Total 376,036

Calls: 301,692 (80%)

Puts: 74,344 (20%)

Prior 7-Day Average 53,719

Calls: 43,098 (80%)

Puts: 10,620 (20%)

Current vs Prior 7-Day Avg -7.43%

Calls: -0.47%

Puts: -35.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $12.34M

Calls: $10.03M (81%)

Puts: $2.31M (19%)

Prior (09/24) $37.90M

Calls: $32.33M (85%)

Puts: $5.57M (15%)

Current vs Prior -67.43%

Calls: -68.97%

Puts: -58.47%

Prior 7-Day Total $82.28M

Calls: $69.89M (85%)

Puts: $12.39M (15%)

Prior 7-Day Average $11.75M

Calls: $9.98M (85%)

Puts: $1.77M (15%)

Current vs Prior 7-Day Avg +5.02%

Calls: +0.49%

Puts: +30.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.16

Prior (09/24) 0.18

Current vs Prior -12.43%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -57.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 706,231

Calls: 480,230 (68%)

Puts: 226,001 (32%)

Prior (09/24) 469,932

Calls: 398,370 (85%)

Puts: 71,562 (15%)

Current vs Prior +50.28%

Prior 7-Day Total 1,908,763

Calls: 1,412,476 (74%)

Puts: 496,287 (26%)

Prior 7-Day Average 272,680

Calls: 201,782 (74%)

Puts: 70,898 (26%)

Current vs Prior 7-Day Avg +159.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.11% | 6.85%10.91% | 21.91%

Prior 3.36% | 7.61%11.59% | 23.44%

Current vs Prior -37.01% | -9.91%-5.87% | -6.52%

Prior 7-Day Avg 4.85% | 7.98%7.30% | 16.52%

Current vs 7-Day Avg -56.45% | -14.14%+49.45% | +32.64%

Prior 7-Day Eod 3.36% | 7.61%11.59% | 23.44%

Current vs 7-Day Eod -37.01% | -9.91%-5.87% | -6.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 217.62% | 11.68%

Calls: 323.81% | 10.95%

Puts: 111.43% | 12.41%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior +483.43% | -66.62%

Prior 7-Day Avg 38.29% | 24.06%

Calls: 39.97% | 22.02%

Puts: 36.62% | 26.11%

Current vs 7-Day Avg +468.28% | -51.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.03M) vs puts ($2.31M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (42,898 calls vs 6,831 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.67	0.70	$0.69	4.3%	8.2K	0.23	78.1K
$44.00	Oct 16	1.10	1.16	$1.13	5.3%	1.3K	0.34	4.3K
$43.00	Oct 16	1.40	1.51	$1.46	7.5%	327	0.40	1.8K
$36.00	Oct 16	5.55	6.00	$5.78	7.8%	1	0.86	30
$41.50	Oct 16	1.95	2.13	$2.04	8.8%	157	0.50	279

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	6.80	7.35	$7.07	7.8%	--	0.84	12
$42.00	Oct 16	2.49	2.73	$2.61	9.2%	234	0.53	1.3K
$40.00	Oct 16	1.48	1.63	$1.56	9.6%	121	0.39	13.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.75, cheapest $0.61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 2	0.55	0.66	$0.61	18.0%	308	0.30	240
$42.50	Oct 2	0.70	0.81	$0.76	14.5%	214	0.36	223
$42.00	Oct 2	0.86	0.96	$0.91	11.0%	2.0K	0.41	295
$47.00	Oct 16	0.50	0.58	$0.54	14.8%	1.8K	0.19	27.8K
$46.50	Oct 16	0.57	0.65	$0.61	13.1%	52	0.21	375

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.68	0.83	$0.76	19.7%	682	0.34	547
$40.50	Oct 2	0.89	1.00	$0.95	11.6%	692	0.40	92
$37.00	Oct 16	0.53	0.64	$0.59	18.6%	5	0.19	238
$38.00	Oct 16	0.78	0.94	$0.86	18.6%	4	0.25	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 25	8.00	9.00	$8.50	11.8%	130	1.00	78
$37.00	Sep 25	4.00	4.90	$4.45	20.2%	15	1.00	31
$37.50	Sep 25	3.50	4.20	$3.85	18.2%	19	1.00	13
$38.00	Sep 25	3.00	3.75	$3.38	22.2%	120	0.99	8
$39.00	Sep 25	1.99	2.79	$2.39	33.5%	12	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Sep 25	0.22	0.61	$0.42	92.9%	33	1.00	127
$42.00	Sep 25	0.56	1.00	$0.78	56.4%	72	1.00	560
$42.50	Sep 25	0.84	1.50	$1.17	56.4%	14	1.00	1.0K
$43.00	Sep 25	1.22	1.99	$1.61	47.8%	987	1.00	1.3K
$43.50	Sep 25	1.53	2.54	$2.04	49.5%	10	1.00	88

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 37.5K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.67	0.70	$0.69	4.3%	8.2K	0.23	78.1K
$42.00	Oct 2	0.86	0.96	$0.91	11.0%	2.0K	0.41	295
$47.00	Oct 16	0.50	0.58	$0.54	14.8%	1.8K	0.19	27.8K
$45.00	Oct 2	0.13	0.33	$0.23	87.0%	1.4K	0.14	3.0K
$44.00	Oct 16	1.10	1.16	$1.13	5.3%	1.3K	0.34	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 25	1.22	1.99	$1.61	47.8%	987	1.00	1.3K
$40.50	Oct 2	0.89	1.00	$0.95	11.6%	692	0.40	92
$40.00	Oct 2	0.68	0.83	$0.76	19.7%	682	0.34	547
$40.00	Sep 25	0.01	0.04	$0.03	100.0%	317	0.07	1.5K
$43.50	Oct 16	3.30	3.65	$3.47	10.1%	284	0.63	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2006.2%, max 3554.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 25	Oct 16	2080.6%	56.9%	3554.5%	51	191
$36.50	Sep 25	Oct 2	1803.2%	56.9%	3071.7%	68	189
$34.00	Sep 25	Nov 6	2360.5%	82.2%	2771.2%	106	314
$41.00	Sep 25	Oct 30	139.5%	65.2%	114.1%	778	1.1K
$41.50	Sep 25	Oct 16	89.9%	54.3%	65.5%	1.1K	477

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 25	Nov 6	2080.6%	62.0%	3256.6%	13	49
$36.50	Sep 25	Oct 16	1803.2%	56.3%	3102.2%	--	102
$41.00	Sep 25	Oct 30	139.5%	65.2%	114.1%	181	929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 6.69, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 16	$0.33	$0.67	$0.33	86%	2.03	$36.33
$34.00	$36.00	Nov 6	$1.09	$0.91	$1.09	79%	0.83	$35.09
$37.00	$38.00	Oct 23	$0.30	$0.70	$0.30	79%	2.33	$37.30
$35.00	$36.00	Oct 2	$0.60	$0.40	$0.60	97%	0.67	$35.60
$37.00	$37.50	Oct 2	$0.14	$0.36	$0.14	93%	2.57	$37.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Nov 6	$0.26	$1.74	$0.26	48%	6.69	$41.74
$47.00	$46.00	Oct 9	$0.48	$0.52	$0.48	89%	1.08	$46.52
$44.00	$43.00	Oct 23	$0.25	$0.75	$0.25	64%	3.00	$43.75
$48.00	$47.50	Sep 25	$0.20	$0.30	$0.20	100%	1.50	$47.80
$45.00	$44.50	Oct 2	$0.13	$0.37	$0.13	86%	2.85	$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.98, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Nov 6	$0.78	$0.78	$0.22	56%	3.55	$44.78
$46.50	$47.00	Oct 9	$0.22	$0.22	$0.28	82%	0.79	$46.72
$48.50	$49.00	Sep 25	$0.12	$0.12	$0.38	93%	0.32	$48.62
$44.50	$45.00	Oct 9	$0.21	$0.21	$0.29	71%	0.72	$44.71
$43.00	$43.50	Oct 2	$0.20	$0.20	$0.30	70%	0.67	$43.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$33.00	Sep 25	$0.99	$0.99	$1.01	81%	0.98	$34.01
$40.00	$35.00	Nov 6	$2.11	$2.11	$2.89	59%	0.73	$37.89
$41.00	$40.00	Oct 23	$0.86	$0.86	$0.14	52%	6.14	$40.14
$40.00	$39.00	Oct 23	$0.66	$0.66	$0.34	57%	1.94	$39.34
$35.00	$34.00	Oct 23	$0.29	$0.29	$0.71	84%	0.41	$34.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.05, cheapest $1.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Sep 25	Oct 2	$1.03	89.9%	56.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Sep 25	Oct 2	$1.07	139.5%	55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.24% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.50	Sep 25	$0.09	$0.42	$0.51	$40.99	$42.01	1.24%
$41.00	Sep 25	$0.45	$0.11	$0.56	$40.44	$41.56	1.36%
$40.50	Sep 25	$0.76	$0.03	$0.79	$39.71	$41.29	1.92%
$42.00	Sep 25	$0.03	$0.78	$0.81	$41.19	$42.81	1.97%
$42.50	Sep 25	$0.02	$1.17	$1.19	$41.31	$43.69	2.89%
$40.00	Sep 25	$1.23	$0.03	$1.26	$38.74	$41.26	3.06%
$43.00	Sep 25	$0.02	$1.61	$1.63	$41.37	$44.63	3.96%
$39.50	Sep 25	$1.74	$0.01	$1.75	$37.75	$41.25	4.25%
$43.50	Sep 25	$0.01	$2.04	$2.05	$41.45	$45.55	4.98%
$39.00	Sep 25	$2.39	$0.01	$2.40	$36.60	$41.40	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$40.00	Sep 25	$0.02	$0.03	$0.05	$39.95	$42.55
$42.50	$40.50	Sep 25	$0.02	$0.03	$0.05	$40.45	$42.55
$42.00	$40.50	Sep 25	$0.03	$0.03	$0.06	$40.44	$42.06
$42.00	$40.00	Sep 25	$0.03	$0.03	$0.06	$39.94	$42.06
$45.50	$40.00	Sep 25	$0.05	$0.03	$0.08	$39.92	$45.58
$45.50	$40.50	Sep 25	$0.05	$0.03	$0.08	$40.42	$45.58
$41.50	$40.50	Sep 25	$0.09	$0.03	$0.12	$40.38	$41.62
$48.50	$40.00	Sep 25	$0.13	$0.03	$0.16	$39.84	$48.66
$41.50	$40.00	Sep 25	$0.09	$0.03	$0.12	$39.88	$41.62
$48.50	$40.50	Sep 25	$0.13	$0.03	$0.16	$40.34	$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.25, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/35	48/49	Sep 25	$1.11	$0.89	74%	1.25	$33.89	$49.61
37/38	46/47	Oct 9	$0.35	$0.15	63%	2.33	$37.15	$46.85
38/38	46/47	Oct 9	$0.38	$0.12	56%	3.17	$38.12	$46.88
39/40	46/47	Oct 9	$0.39	$0.11	49%	3.55	$39.11	$46.89
34/35	45/46	Oct 23	$0.59	$0.41	53%	1.44	$34.41	$45.59
34/35	48/49	Oct 23	$0.49	$0.51	63%	0.96	$34.51	$48.49
37/38	44/45	Oct 9	$0.34	$0.16	53%	2.12	$37.16	$44.84
38/38	44/45	Oct 9	$0.37	$0.13	46%	2.85	$38.13	$44.87
38/39	46/47	Oct 9	$0.33	$0.17	53%	1.94	$38.67	$46.83
38/39	46/46	Oct 16	$0.38	$0.12	43%	3.17	$38.62	$45.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.50	$42.00	$42.50	Sep 25	$0.05	$0.45	29%	9.00
$41.50	$42.00	$42.50	Oct 2	$0.06	$0.44	12%	7.33
$43.50	$44.00	$44.50	Oct 16	$0.05	$0.45	6%	9.00
$41.50	$42.00	$42.50	Oct 16	$0.06	$0.44	7%	7.33
$41.00	$42.00	$43.00	Oct 23	$0.10	$0.90	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Sep 25	$0.05	$0.45	69%	9.00
$40.50	$41.00	$41.50	Sep 25	$0.23	$0.27	90%	1.17
$37.00	$38.00	$39.00	Oct 23	$0.05	$0.95	12%	19.00
$40.00	$40.50	$41.00	Sep 25	$0.08	$0.42	25%	5.25
$38.00	$39.00	$40.00	Oct 30	$0.09	$0.91	12%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.30, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$40.00	1:2	Nov 6	-$1.82	$2.18
$40.50	$41.00	1:2	Sep 25	-$0.14	$0.36
$40.00	$40.50	1:2	Sep 25	-$0.29	$0.21
$46.50	$47.00	1:2	Oct 9	-$0.05	$0.45
$47.00	$48.00	1:2	Oct 9	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$43.00	1:2	Nov 6	-$1.30	$3.70
$42.00	$41.50	1:2	Sep 25	-$0.06	$0.44
$42.50	$42.00	1:2	Sep 25	-$0.39	$0.11
$35.00	$34.00	1:2	Oct 23	-$0.05	$0.95
$37.00	$36.00	1:2	Oct 9	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.50%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 6	$1.44	0.38	9.3%	3.50%	12.83%	22	23
$43.00	Oct 30	$2.02	0.42	4.5%	4.91%	9.38%	69	251
$44.00	Oct 30	$1.57	0.41	6.9%	3.81%	10.71%	23	231
$42.00	Oct 30	$2.30	0.49	2.0%	5.59%	7.63%	22	68
$46.00	Oct 30	$1.12	0.31	11.8%	2.72%	14.48%	51	556
$45.00	Oct 30	$1.24	0.34	9.3%	3.01%	12.34%	54	231
$42.00	Oct 23	$2.07	0.46	2.0%	5.03%	7.07%	32	310
$47.00	Oct 30	$0.87	0.27	14.2%	2.11%	16.30%	20	71
$43.00	Oct 23	$1.69	0.40	4.5%	4.11%	8.58%	69	104
$43.00	Nov 6	$1.50	0.48	4.5%	3.64%	8.11%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,898

Total Puts 6,831

Put/Call Ratio 0.16

Net Difference 36,067

Prior's Put/Call Breakdown

Total Calls 203,703

Total Puts 37,042

Put/Call Ratio 0.18

Net Difference 166,661

Prior 7-Day Put/Call Summary

Total Calls 301,692

Total Puts 74,344

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card