Tour v528
U
UNITY SOFTWARE INC
$41.42 -6.08%
$41.52 (+0.24%)🌙
as of 09/24 07:16 PM
(9/24 16:01) ◀
|
Thursday, September 24, 2026 (7:16pm)
January 2026
|
▶ (9/25 15:19)
◀ 9/24 19:16 ▶

Option Volume

Detail
ℹ
Current (09/24) 240,745
Calls: 203,703 (85%)
Puts: 37,042 (15%)
Prior (09/21) 34,010
Calls: 18,370 (54%)
Puts: 15,640 (46%)
Current vs Prior +607.87%
Calls: +1008.89% (Calls)
Puts: +136.84% (Puts)
Prior 7-Day Total 149,351
Calls: 107,316 (72%)
Puts: 42,035 (28%)
Prior 7-Day Average 21,335
Calls: 15,330 (72%)
Puts: 6,005 (28%)
Current vs Prior 7-Day Avg +1028.36%
Calls: +1228.71%
Puts: +516.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $37.90M
Calls: $32.33M (85%)
Puts: $5.57M (15%)
Prior (09/21) $11.93M
Calls: $9.76M (82%)
Puts: $2.17M (18%)
Current vs Prior +217.66%
Calls: +231.15%
Puts: +156.86%
Prior 7-Day Total $48.75M
Calls: $41.23M (85%)
Puts: $7.51M (15%)
Prior 7-Day Average $6.96M
Calls: $5.89M (85%)
Puts: $1.07M (15%)
Current vs Prior 7-Day Avg +444.22%
Calls: +448.92%
Puts: +418.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.18
Prior (09/21) 0.85
Current vs Prior -78.64%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -57.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 469,932
Calls: 398,370 (85%)
Puts: 71,562 (15%)
Prior (09/21) 264,097
Calls: 178,894 (68%)
Puts: 85,203 (32%)
Current vs Prior +77.94%
Prior 7-Day Total 1,650,169
Calls: 1,180,422 (72%)
Puts: 469,747 (28%)
Prior 7-Day Average 235,738
Calls: 168,631 (72%)
Puts: 67,106 (28%)
Current vs Prior 7-Day Avg +99.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.36% | 7.61%11.59% | 23.44%
Prior 5.44% | 8.15%11.27% | 21.36%
Current vs Prior -38.29% | -6.64%+2.82% | +9.75%
Prior 7-Day Avg 5.11% | 8.02%6.77% | 15.35%
Current vs 7-Day Avg -34.36% | -5.13%+71.26% | +52.77%
Prior 7-Day Eod 5.44% | 8.15%11.27% | 21.36%
Current vs 7-Day Eod -38.29% | -6.64%+2.82% | +9.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior -3.02% | +57.33%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg -3.02% | +57.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($32.33M) vs puts ($5.57M). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (444% higher). Unusually high activity with volume up 608% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.9%, best 1.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.910.92$0.921.1%66.9K0.2779.9K
$44.00Oct 161.391.47$1.435.6%10.7K0.371.6K
$45.00Oct 161.101.18$1.147.0%11.7K0.325.4K
$40.00Oct 162.993.30$3.159.8%1.6K0.63720
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.680.79$0.7414.9%12.2K0.2227.4K
$46.00Oct 160.910.92$0.921.1%66.9K0.2779.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 250.170.20$0.1915.8%3.1K0.19260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 254.156.75$5.4547.7%90.96180
$37.00Sep 254.156.35$5.2541.9%100.9630
$38.00Sep 252.785.00$3.8957.1%210.9413
$34.00Sep 256.009.50$7.7545.2%2620.91100
$36.00Oct 24.357.70$6.0355.6%80.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 254.708.20$6.4554.3%30.935
$47.50Sep 254.007.80$5.9064.4%30.921
$44.50Sep 251.684.70$3.1994.7%100.9155
$45.00Sep 252.264.85$3.5672.8%90.9021
$47.50Oct 24.158.00$6.0863.3%150.9015

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 199.1K, top 66.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.910.92$0.921.1%66.9K0.2779.9K
$47.00Oct 160.680.79$0.7414.9%12.2K0.2227.4K
$45.00Oct 161.101.18$1.147.0%11.7K0.325.4K
$44.00Oct 161.391.47$1.435.6%10.7K0.371.6K
$45.00Sep 250.050.17$0.11109.1%9.2K0.107.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 90.330.83$0.5886.2%4.6K0.202.0K
$40.00Sep 250.170.20$0.1915.8%3.1K0.19260
$40.00Oct 161.521.71$1.6211.7%3.1K0.3712.4K
$39.00Sep 250.010.25$0.13184.6%2.8K0.123.3K
$41.00Sep 250.240.59$0.4283.3%2.1K0.38322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 86.9%, max 565.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 25Oct 30406.4%61.1%565.3%8983
$36.50Sep 25Oct 9333.7%98.5%238.8%8186
$38.50Sep 25Oct 16162.6%54.0%200.9%35193
$43.50Sep 25Oct 1696.2%60.8%58.1%2.1K798
$40.50Sep 25Oct 1676.6%53.6%42.8%1.7K10
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Sep 25Oct 16162.6%54.0%200.9%23167
$43.00Sep 25Oct 30103.7%65.2%59.2%1.2K235
$43.50Sep 25Oct 1696.2%60.8%58.1%1.5K57
$40.50Sep 25Oct 1676.6%53.6%42.8%222235
$42.50Sep 25Oct 1688.9%62.4%42.3%1.4K100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 3.17, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Oct 23$0.24$0.76$0.2473%3.17$38.24
$36.00$37.00Oct 23$0.42$0.58$0.4282%1.38$36.42
$41.00$42.00Oct 30$0.16$0.84$0.1656%5.25$41.16
$34.00$35.00Oct 30$0.50$0.50$0.5084%1.00$34.50
$38.00$39.00Oct 30$0.40$0.60$0.4072%1.50$38.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$46.00Oct 30$0.98$1.02$0.9873%1.04$47.02
$49.00$48.00Oct 16$0.50$0.50$0.5088%1.00$48.50
$48.00$47.00Oct 16$0.48$0.52$0.4882%1.08$47.52
$43.00$42.50Sep 25$0.15$0.35$0.1575%2.33$42.85
$44.50$44.00Oct 16$0.19$0.31$0.1966%1.63$44.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.67, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 6$0.70$0.70$0.3059%2.33$46.70
$44.00$45.00Nov 6$0.72$0.72$0.2855%2.57$44.72
$46.50$47.00Oct 9$0.23$0.23$0.2778%0.85$46.73
$43.50$44.00Oct 2$0.27$0.27$0.2369%1.17$43.77
$45.00$45.50Oct 9$0.26$0.26$0.2471%1.08$45.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 30$0.85$0.85$0.1561%5.67$39.15
$41.00$40.00Oct 23$0.87$0.87$0.1355%6.69$40.13
$36.00$35.50Oct 9$0.38$0.38$0.1283%3.17$35.62
$38.00$35.00Nov 6$1.02$1.02$1.9868%0.52$36.98
$40.00$39.00Nov 6$0.61$0.61$0.3960%1.56$39.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.74, cheapest $0.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 25Oct 2$0.7486.0%60.4%
$41.00Sep 25Oct 2$0.9374.2%54.8%
$41.50Sep 25Oct 2$0.8670.7%59.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 25Oct 2$0.3686.0%60.4%
$41.00Sep 25Oct 2$0.7074.2%54.8%
$41.50Sep 25Oct 2$0.8370.7%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.82% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Sep 25$0.56$0.61$1.17$40.33$42.672.82%
$41.00Sep 25$0.78$0.42$1.20$39.80$42.202.90%
$42.00Sep 25$0.48$1.13$1.61$40.39$43.613.89%
$40.50Sep 25$1.57$0.27$1.84$38.66$42.344.44%
$42.50Sep 25$0.34$1.57$1.91$40.59$44.414.61%
$43.00Sep 25$0.31$1.72$2.03$40.97$45.034.90%
$40.00Sep 25$1.95$0.19$2.14$37.86$42.145.17%
$43.50Sep 25$0.17$2.30$2.47$41.03$45.975.96%
$39.50Sep 25$2.61$0.10$2.71$36.79$42.216.54%
$42.00Oct 2$1.22$1.49$2.71$39.29$44.716.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.72% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Sep 25$0.17$0.13$0.30$38.70$43.80
$43.50$40.00Sep 25$0.17$0.19$0.36$39.64$43.86
$43.50$40.50Sep 25$0.17$0.27$0.44$40.06$43.94
$43.00$39.00Sep 25$0.31$0.13$0.44$38.56$43.44
$43.50$38.50Sep 25$0.17$0.33$0.50$38.00$44.00
$43.00$40.00Sep 25$0.31$0.19$0.50$39.50$43.50
$42.50$39.00Sep 25$0.34$0.13$0.47$38.53$42.97
$42.50$40.00Sep 25$0.34$0.19$0.53$39.47$43.03
$43.00$40.50Sep 25$0.31$0.27$0.58$39.92$43.58
$42.50$40.50Sep 25$0.34$0.27$0.61$39.89$43.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3646/47Oct 16$0.40$0.1058%4.00$35.60$46.90
36/3645/46Oct 16$0.38$0.1252%3.17$35.62$45.38
36/3748/49Oct 16$0.53$0.4761%1.13$36.47$48.53
37/3847/48Oct 2$0.28$0.2270%1.27$37.22$47.28
38/3944/44Oct 2$0.40$0.1047%4.00$38.60$43.90
38/3946/47Oct 9$0.37$0.1352%2.85$38.63$46.87
36/3644/45Oct 16$0.37$0.1349%2.85$35.63$44.87
36/3748/49Oct 30$0.61$0.3950%1.56$36.39$48.61
37/3843/44Sep 25$0.28$0.2265%1.27$37.22$43.28
36/3746/47Oct 30$0.67$0.3343%2.03$36.33$46.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 6$0.06$0.948%15.67
$44.00$44.50$45.00Sep 25$0.06$0.443%7.33
$45.50$46.00$46.50Oct 16$0.06$0.442%7.33
$45.50$46.00$46.50Sep 25$0.07$0.435%6.14
$41.00$41.50$42.00Oct 2$0.09$0.4111%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 9$0.06$0.9414%15.67
$40.00$40.50$41.00Sep 25$0.07$0.4319%6.14
$40.00$41.00$42.00Oct 30$0.09$0.919%10.11
$38.00$38.50$39.00Oct 16$0.06$0.447%7.33
$40.00$40.50$41.00Oct 2$0.08$0.4211%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.22, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Oct 16-$0.13$0.87
$43.50$44.001:2Sep 25-$0.09$0.41
$42.00$42.501:2Sep 25-$0.20$0.30
$46.00$46.501:2Sep 25-$0.07$0.43
$41.00$41.501:2Sep 25-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 25-$1.22$1.28
$38.00$35.001:2Nov 6-$0.34$2.66
$42.00$41.501:2Sep 25-$0.09$0.41
$47.00$45.001:2Oct 2-$1.67$0.33
$41.00$40.501:2Sep 25-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.52%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 6$1.460.4111.1%3.52%14.58%84--
$44.00Nov 6$2.070.456.2%5.00%11.23%16--
$43.00Nov 6$2.430.493.8%5.87%9.68%6--
$47.00Nov 6$1.160.3613.5%2.80%16.27%23--
$45.00Nov 6$1.520.408.6%3.67%12.31%23--
$42.00Oct 30$2.590.511.4%6.25%7.65%5124
$46.00Oct 30$1.220.3311.1%2.95%14.00%573325
$43.00Oct 30$1.970.473.8%4.76%8.57%114173
$42.00Nov 6$2.330.531.4%5.63%7.03%3--
$44.00Oct 30$1.520.426.2%3.67%9.90%153115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,703
Total Puts 37,042
Put/Call Ratio 0.18
Net Difference 166,661

Prior's Put/Call Breakdown

Total Calls 18,370
Total Puts 15,640
Put/Call Ratio 0.85
Net Difference 2,730

Prior 7-Day Put/Call Summary

Total Calls 107,316
Total Puts 42,035
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All