U - Options Database

UNITY SOFTWARE INC

$41.42 -6.08%

$41.50 (+0.19%)🌙

as of 09/24 04:01 PM

(9/24 15:01) ◀

Thursday, September 24, 2026 (4:00pm)

▶

◀ 9/24 16:01

Option Volume

Detail

ℹ

Current (09/24 4:00pm) 240,953

Calls: 203,909 (85%)

Puts: 37,044 (15%)

Prior (08/06) 133,786

Calls: 112,103 (84%)

Puts: 21,683 (16%)

Current vs Prior +80.10%

Calls: +81.89% (Calls)

Puts: +70.84% (Puts)

Prior 7-Day Total 757,242

Calls: 619,528 (82%)

Puts: 137,714 (18%)

Prior 7-Day Average 108,177

Calls: 88,504 (82%)

Puts: 19,673 (18%)

Current vs Prior 7-Day Avg +122.74%

Calls: +130.40%

Puts: +88.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 4:00pm) $37.91M

Calls: $32.34M (85%)

Puts: $5.57M (15%)

Prior (08/06) $38.64M

Calls: $37.11M (96%)

Puts: $1.53M (4%)

Current vs Prior -1.88%

Calls: -12.84%

Puts: +264.43%

Prior 7-Day Total $162.45M

Calls: $138.41M (85%)

Puts: $24.03M (15%)

Prior 7-Day Average $23.21M

Calls: $19.77M (85%)

Puts: $3.43M (15%)

Current vs Prior 7-Day Avg +63.36%

Calls: +63.57%

Puts: +62.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 4:00pm) 0.18

Prior (08/06) 0.19

Current vs Prior -6.08%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -28.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 4:00pm) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 4,469,119

Calls: 2,894,703 (65%)

Puts: 1,574,416 (35%)

Prior 7-Day Average 638,445

Calls: 413,529 (65%)

Puts: 224,916 (35%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.36% | 7.61%11.59% | 23.44%

Prior 4.90% | 9.07%12.25% | 18.89%

Current vs Prior -31.52% | -16.12%-5.41% | +24.09%

Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%

Current vs 7-Day Avg -67.64% | -44.29%-23.58% | +11.74%

Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%

Current vs 7-Day Eod -31.52% | -16.12%+2.82% | +9.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior -3.02% | +57.33%

Prior 7-Day Avg 22.78% | 13.86%

Calls: 24.35% | 15.12%

Puts: 21.20% | 12.60%

Current vs 7-Day Avg +63.76% | +152.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($32.34M) vs puts ($5.57M). Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 80% vs prior. Volume explosion - 123% above 7-day average (240,953 vs avg 108,177).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.9%, best 1.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.91	0.92	$0.92	1.1%	67.0K	0.27	79.9K
$44.00	Oct 16	1.39	1.47	$1.43	5.6%	10.7K	0.37	1.6K
$45.00	Oct 16	1.10	1.18	$1.14	7.0%	11.7K	0.32	5.4K
$40.00	Oct 16	2.99	3.30	$3.15	9.8%	1.6K	0.63	720

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.19)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	0.68	0.79	$0.74	14.9%	12.2K	0.22	27.4K
$46.00	Oct 16	0.91	0.92	$0.92	1.1%	67.0K	0.27	79.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	0.17	0.20	$0.19	15.8%	3.1K	0.19	260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 25	4.15	6.75	$5.45	47.7%	9	0.96	180
$37.00	Sep 25	4.15	6.35	$5.25	41.9%	10	0.96	30
$38.00	Sep 25	2.78	5.00	$3.89	57.1%	21	0.94	13
$34.00	Sep 25	6.00	9.50	$7.75	45.2%	262	0.91	100
$36.00	Oct 2	4.35	7.70	$6.03	55.6%	8	0.91	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 25	2.50	6.25	$4.38	85.6%	--	0.93	16
$48.00	Sep 25	4.70	8.20	$6.45	54.3%	3	0.93	5
$47.50	Sep 25	4.00	7.80	$5.90	64.4%	3	0.92	1
$44.50	Sep 25	1.68	4.70	$3.19	94.7%	10	0.91	55
$45.00	Sep 25	2.26	4.85	$3.56	72.8%	9	0.90	21

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 199.3K, top 67.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.91	0.92	$0.92	1.1%	67.0K	0.27	79.9K
$47.00	Oct 16	0.68	0.79	$0.74	14.9%	12.2K	0.22	27.4K
$45.00	Oct 16	1.10	1.18	$1.14	7.0%	11.7K	0.32	5.4K
$44.00	Oct 16	1.39	1.47	$1.43	5.6%	10.7K	0.37	1.6K
$45.00	Sep 25	0.05	0.17	$0.11	109.1%	9.2K	0.10	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.33	0.83	$0.58	86.2%	4.6K	0.20	2.0K
$40.00	Sep 25	0.17	0.20	$0.19	15.8%	3.1K	0.19	260
$40.00	Oct 16	1.52	1.71	$1.62	11.7%	3.1K	0.37	12.4K
$39.00	Sep 25	0.01	0.25	$0.13	184.6%	2.8K	0.12	3.3K
$41.00	Sep 25	0.24	0.59	$0.42	83.3%	2.1K	0.38	322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 115.7%, max 536.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 25	Oct 30	388.1%	61.0%	536.1%	89	83
$36.50	Sep 25	Oct 9	318.7%	98.2%	224.5%	8	186
$38.50	Sep 25	Oct 16	155.2%	53.9%	188.0%	35	200
$49.50	Sep 25	Oct 2	391.1%	144.2%	171.3%	134	40
$43.50	Sep 25	Oct 16	91.9%	60.7%	51.3%	2.1K	798

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Sep 25	Oct 16	318.7%	56.5%	464.1%	59	74
$35.00	Sep 25	Nov 6	388.1%	71.3%	444.2%	25	24
$38.50	Sep 25	Oct 16	155.2%	53.9%	188.0%	23	167
$34.00	Oct 2	Nov 6	165.2%	75.1%	119.9%	84	12
$43.00	Sep 25	Oct 30	99.0%	65.1%	52.2%	1.2K	235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 3.17, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Oct 23	$0.24	$0.76	$0.24	73%	3.17	$38.24
$36.00	$37.00	Oct 23	$0.42	$0.58	$0.42	82%	1.38	$36.42
$41.00	$42.00	Oct 30	$0.16	$0.84	$0.16	56%	5.25	$41.16
$34.00	$35.00	Oct 30	$0.50	$0.50	$0.50	84%	1.00	$34.50
$38.00	$39.00	Oct 30	$0.40	$0.60	$0.40	72%	1.50	$38.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$46.00	Oct 30	$0.98	$1.02	$0.98	73%	1.04	$47.02
$49.00	$48.00	Oct 16	$0.50	$0.50	$0.50	88%	1.00	$48.50
$46.00	$45.00	Oct 23	$0.35	$0.65	$0.35	70%	1.86	$45.65
$48.00	$47.00	Oct 16	$0.48	$0.52	$0.48	82%	1.08	$47.52
$43.00	$42.50	Sep 25	$0.15	$0.35	$0.15	75%	2.33	$42.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.67, avg 0.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Nov 6	$0.70	$0.70	$0.30	59%	2.33	$46.70
$44.00	$45.00	Nov 6	$0.72	$0.72	$0.28	55%	2.57	$44.72
$46.50	$47.00	Oct 9	$0.23	$0.23	$0.27	78%	0.85	$46.73
$43.50	$44.00	Oct 2	$0.27	$0.27	$0.23	69%	1.17	$43.77
$45.00	$45.50	Oct 9	$0.26	$0.26	$0.24	71%	1.08	$45.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Oct 30	$0.85	$0.85	$0.15	61%	5.67	$39.15
$41.00	$40.00	Oct 23	$0.87	$0.87	$0.13	55%	6.69	$40.13
$36.00	$35.50	Oct 9	$0.38	$0.38	$0.12	83%	3.17	$35.62
$38.00	$35.00	Nov 6	$1.02	$1.02	$1.98	68%	0.52	$36.98
$40.00	$39.00	Nov 6	$0.61	$0.61	$0.39	60%	1.56	$39.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.74, cheapest $0.36)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Sep 25	Oct 2	$0.74	82.1%	60.1%
$41.00	Sep 25	Oct 2	$0.93	70.8%	54.5%
$41.50	Sep 25	Oct 2	$0.86	67.5%	59.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Sep 25	Oct 2	$0.36	82.1%	60.1%
$41.00	Sep 25	Oct 2	$0.70	70.8%	54.5%
$41.50	Sep 25	Oct 2	$0.83	67.5%	59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.82% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.50	Sep 25	$0.56	$0.61	$1.17	$40.33	$42.67	2.82%
$41.00	Sep 25	$0.78	$0.42	$1.20	$39.80	$42.20	2.90%
$42.00	Sep 25	$0.48	$1.13	$1.61	$40.39	$43.61	3.89%
$40.50	Sep 25	$1.57	$0.27	$1.84	$38.66	$42.34	4.44%
$42.50	Sep 25	$0.34	$1.57	$1.91	$40.59	$44.41	4.61%
$43.00	Sep 25	$0.31	$1.72	$2.03	$40.97	$45.03	4.90%
$40.00	Sep 25	$1.95	$0.19	$2.14	$37.86	$42.14	5.17%
$43.50	Sep 25	$0.17	$2.30	$2.47	$41.03	$45.97	5.96%
$39.50	Sep 25	$2.61	$0.10	$2.71	$36.79	$42.21	6.54%
$42.00	Oct 2	$1.22	$1.49	$2.71	$39.29	$44.71	6.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.21% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.00	$40.00	Sep 25	$0.31	$0.19	$0.50	$39.50	$43.50
$42.50	$40.00	Sep 25	$0.34	$0.19	$0.53	$39.47	$43.03
$43.00	$40.50	Sep 25	$0.31	$0.27	$0.58	$39.92	$43.58
$42.50	$40.50	Sep 25	$0.34	$0.27	$0.61	$39.89	$43.11
$42.50	$41.00	Sep 25	$0.34	$0.42	$0.76	$40.24	$43.26
$42.00	$40.00	Sep 25	$0.48	$0.19	$0.67	$39.33	$42.67
$43.00	$41.00	Sep 25	$0.31	$0.42	$0.73	$40.27	$43.73
$42.00	$40.50	Sep 25	$0.48	$0.27	$0.75	$39.75	$42.75
$42.00	$41.00	Sep 25	$0.48	$0.42	$0.90	$40.10	$42.90
$41.50	$40.50	Sep 25	$0.56	$0.27	$0.83	$39.67	$42.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	46/47	Oct 16	$0.40	$0.10	58%	4.00	$35.60	$46.90
36/36	45/46	Oct 16	$0.38	$0.12	52%	3.17	$35.62	$45.38
36/37	48/49	Oct 16	$0.53	$0.47	61%	1.13	$36.47	$48.53
37/38	47/48	Oct 2	$0.28	$0.22	70%	1.27	$37.22	$47.28
38/39	44/44	Oct 2	$0.40	$0.10	47%	4.00	$38.60	$43.90
38/39	46/47	Oct 9	$0.37	$0.13	52%	2.85	$38.63	$46.87
36/36	44/45	Oct 16	$0.37	$0.13	49%	2.85	$35.63	$44.87
36/37	48/49	Oct 30	$0.61	$0.39	50%	1.56	$36.39	$48.61
37/38	43/44	Sep 25	$0.28	$0.22	65%	1.27	$37.22	$43.28
36/37	46/47	Oct 30	$0.67	$0.33	43%	2.03	$36.33	$46.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Nov 6	$0.06	$0.94	8%	15.67
$44.00	$44.50	$45.00	Sep 25	$0.06	$0.44	3%	7.33
$45.50	$46.00	$46.50	Oct 16	$0.06	$0.44	2%	7.33
$45.50	$46.00	$46.50	Sep 25	$0.07	$0.43	5%	6.14
$41.00	$41.50	$42.00	Oct 2	$0.09	$0.41	11%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$40.50	$41.00	Sep 25	$0.07	$0.43	19%	6.14
$40.00	$41.00	$42.00	Oct 30	$0.09	$0.91	9%	10.11
$38.00	$38.50	$39.00	Oct 16	$0.06	$0.44	7%	7.33
$40.00	$40.50	$41.00	Oct 2	$0.08	$0.42	11%	5.25
$40.50	$41.00	$41.50	Oct 2	$0.09	$0.41	12%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.34, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$49.00	1:2	Oct 16	-$0.13	$0.87
$43.50	$44.00	1:2	Sep 25	-$0.09	$0.41
$42.00	$42.50	1:2	Sep 25	-$0.20	$0.30
$46.00	$46.50	1:2	Sep 25	-$0.07	$0.43
$41.00	$41.50	1:2	Sep 25	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$35.00	1:2	Nov 6	-$0.34	$2.66
$42.00	$41.50	1:2	Sep 25	-$0.09	$0.41
$47.00	$45.00	1:2	Oct 2	-$1.67	$0.33
$41.00	$40.50	1:2	Sep 25	-$0.12	$0.38
$40.50	$40.00	1:2	Sep 25	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.52%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 6	$1.46	0.41	11.1%	3.52%	14.58%	84	--
$44.00	Nov 6	$2.07	0.45	6.2%	5.00%	11.23%	16	--
$43.00	Nov 6	$2.43	0.49	3.8%	5.87%	9.68%	6	--
$47.00	Nov 6	$1.16	0.36	13.5%	2.80%	16.27%	23	--
$45.00	Nov 6	$1.52	0.40	8.6%	3.67%	12.31%	23	--
$42.00	Oct 30	$2.59	0.51	1.4%	6.25%	7.65%	512	4
$46.00	Oct 30	$1.22	0.33	11.1%	2.95%	14.00%	573	325
$43.00	Oct 30	$1.97	0.47	3.8%	4.76%	8.57%	114	173
$42.00	Nov 6	$2.33	0.53	1.4%	5.63%	7.03%	3	--
$44.00	Oct 30	$1.52	0.42	6.2%	3.67%	9.90%	153	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,909

Total Puts 37,044

Put/Call Ratio 0.18

Net Difference 166,865

Prior's Put/Call Breakdown

Total Calls 112,103

Total Puts 21,683

Put/Call Ratio 0.19

Net Difference 90,420

Prior 7-Day Put/Call Summary

Total Calls 619,528

Total Puts 137,714

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card