Tour v528
U
UNITY SOFTWARE INC
$40.68 -7.76%
◀ 9/24 15:01 ▶

Option Volume

Detail
ℹ
Current (09/24 3:00pm) 159,690
Calls: 139,963 (88%)
Puts: 19,727 (12%)
Prior (08/06) 97,636
Calls: 76,822 (79%)
Puts: 20,814 (21%)
Current vs Prior +63.56%
Calls: +82.19% (Calls)
Puts: -5.22% (Puts)
Prior 7-Day Total 686,097
Calls: 562,205 (82%)
Puts: 123,892 (18%)
Prior 7-Day Average 98,013
Calls: 80,315 (82%)
Puts: 17,698 (18%)
Current vs Prior 7-Day Avg +62.93%
Calls: +74.27%
Puts: +11.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 3:00pm) $23.72M
Calls: $19.80M (83%)
Puts: $3.93M (17%)
Prior (08/06) $34.55M
Calls: $33.16M (96%)
Puts: $1.40M (4%)
Current vs Prior -31.35%
Calls: -40.30%
Puts: +181.09%
Prior 7-Day Total $160.18M
Calls: $139.38M (87%)
Puts: $20.80M (13%)
Prior 7-Day Average $22.88M
Calls: $19.91M (87%)
Puts: $2.97M (13%)
Current vs Prior 7-Day Avg +3.66%
Calls: -0.58%
Puts: +32.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:00pm) 0.14
Prior (08/06) 0.27
Current vs Prior -47.98%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -42.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 3:00pm) 658,320
Calls: 448,291 (68%)
Puts: 210,029 (32%)
Prior (08/06) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Current vs Prior +11.63%
Prior 7-Day Total 4,469,119
Calls: 2,894,703 (65%)
Puts: 1,574,416 (35%)
Prior 7-Day Average 638,445
Calls: 413,529 (65%)
Puts: 224,916 (35%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.50% | 7.77%11.75% | 22.76%
Prior 4.90% | 9.07%12.25% | 18.89%
Current vs Prior -8.21% | -14.32%-4.09% | +20.49%
Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%
Current vs 7-Day Avg -56.62% | -43.10%-22.52% | +8.50%
Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%
Current vs 7-Day Eod -8.21% | -14.32%+4.26% | +6.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 12.03%
Calls: 40.91% | 11.32%
Puts: 33.68% | 12.74%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior -3.02% | -45.91%
Prior 7-Day Avg 22.78% | 13.86%
Calls: 24.35% | 15.12%
Puts: 21.20% | 12.60%
Current vs 7-Day Avg +63.76% | -13.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($19.80M) vs puts ($3.93M). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (139,963 calls vs 19,727 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.740.75$0.751.3%49.8K0.2379.9K
$44.00Oct 161.161.19$1.172.6%6.1K0.321.6K
$40.00Oct 162.682.83$2.765.4%6260.57720
$43.00Oct 161.391.49$1.446.9%1.3K0.371.7K
$40.50Oct 162.302.49$2.407.9%1210.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.881.96$1.924.2%1.1K0.4312.4K
$42.50Oct 163.203.40$3.306.1%920.5923
$42.00Oct 22.092.28$2.188.7%1410.6258
$45.00Oct 235.205.70$5.459.2%1750.695
$46.00Oct 306.206.80$6.509.2%100.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 20.820.99$0.9118.7%2060.38151
$47.00Oct 160.540.63$0.5915.3%9.8K0.1827.4K
$46.00Oct 160.740.75$0.751.3%49.8K0.2379.9K
$45.00Oct 160.901.00$0.9510.5%8.3K0.275.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 20.420.50$0.4617.4%380.2271
$39.00Oct 20.660.78$0.7216.7%570.3149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 256.559.05$7.8032.1%91.0068
$37.50Sep 252.154.70$3.4374.3%--0.9313
$38.00Sep 251.834.25$3.0479.6%--0.9313
$35.00Oct 165.207.05$6.1330.2%10.8947
$34.00Sep 255.658.05$6.8535.0%2620.88100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 252.674.90$3.7958.8%101.0055
$45.00Sep 253.205.50$4.3552.9%91.0021
$46.00Sep 254.006.80$5.4051.9%--1.0016
$47.50Sep 255.508.45$6.9842.3%31.001
$44.00Sep 253.054.40$3.7336.2%1110.99229

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 125.6K, top 49.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.740.75$0.751.3%49.8K0.2379.9K
$47.00Oct 160.540.63$0.5915.3%9.8K0.1827.4K
$45.00Oct 160.901.00$0.9510.5%8.3K0.275.4K
$45.00Sep 250.030.07$0.0580.0%7.3K0.057.4K
$44.00Oct 161.161.19$1.172.6%6.1K0.321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 250.400.54$0.4729.8%2.5K0.34260
$35.00Oct 160.190.43$0.3177.4%2.0K0.112.2K
$43.00Sep 251.293.00$2.1579.5%1.2K0.89211
$40.00Oct 161.881.96$1.924.2%1.1K0.4312.4K
$42.50Sep 250.513.10$1.81143.1%1.0K0.8277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 176.7%, max 545.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 25Oct 30380.9%59.0%545.2%8983
$36.00Sep 25Oct 16348.6%55.5%527.9%8205
$37.00Sep 25Oct 16294.4%56.9%416.9%875
$36.50Sep 25Oct 9258.6%52.4%393.3%8186
$38.50Sep 25Oct 16174.0%57.1%204.9%31200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 25Oct 30380.9%59.0%545.2%1241
$36.00Sep 25Oct 30348.6%62.8%455.1%967
$37.00Sep 25Oct 30294.4%56.7%418.8%249
$36.50Sep 25Oct 16258.6%58.1%345.3%3074
$38.50Sep 25Oct 16174.0%57.1%204.9%2167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.33, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.43$0.57$0.4389%1.33$35.43
$34.00$35.00Oct 30$0.42$0.58$0.4280%1.38$34.42
$35.50$36.00Sep 25$0.17$0.33$0.1779%1.94$35.67
$47.00$48.00Nov 6$0.13$0.87$0.1337%6.69$47.13
$40.00$41.00Oct 30$0.35$0.65$0.3557%1.86$40.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 9$0.40$0.60$0.4082%1.50$45.60
$44.00$43.50Oct 2$0.15$0.35$0.1579%2.33$43.85
$45.50$45.00Oct 16$0.15$0.35$0.1576%2.33$45.35
$44.50$44.00Oct 2$0.21$0.29$0.2182%1.38$44.29
$47.00$46.50Oct 16$0.28$0.22$0.2881%0.79$46.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.98, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Oct 9$0.23$0.23$0.2778%0.85$45.23
$47.00$48.00Oct 23$0.30$0.30$0.7078%0.43$47.30
$46.50$47.00Oct 9$0.17$0.17$0.3383%0.52$46.67
$47.50$48.00Oct 2$0.13$0.13$0.3790%0.35$47.63
$41.00$41.50Oct 2$0.31$0.31$0.1952%1.63$41.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Sep 25$0.99$0.99$1.0180%0.98$34.01
$37.00$36.50Sep 25$0.36$0.36$0.1476%2.57$36.64
$36.00$35.00Oct 30$0.41$0.41$0.5976%0.69$35.59
$38.50$38.00Oct 16$0.35$0.35$0.1567%2.33$38.15
$35.50$35.00Oct 16$0.26$0.26$0.2483%1.08$35.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.62, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 25Oct 2$0.6896.0%60.4%
$42.00Sep 25Oct 2$0.5294.5%65.1%
$41.50Sep 25Oct 2$0.5484.6%57.1%
$40.50Sep 25Oct 2$0.7178.5%60.4%
$41.00Sep 25Oct 2$0.6979.0%61.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 25Oct 2$0.6296.0%60.4%
$41.50Sep 25Oct 2$0.3184.6%57.1%
$40.50Sep 25Oct 2$0.8778.5%60.4%
$41.00Sep 25Oct 2$0.6279.0%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.47% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Sep 25$0.88$0.53$1.41$39.09$41.913.47%
$41.00Sep 25$0.62$0.95$1.57$39.43$42.573.86%
$40.00Sep 25$1.11$0.47$1.58$38.42$41.583.88%
$39.00Sep 25$1.79$0.19$1.98$37.02$40.984.87%
$41.50Sep 25$0.46$1.56$2.02$39.48$43.524.97%
$42.50Sep 25$0.23$1.81$2.04$40.46$44.545.01%
$42.00Sep 25$0.39$1.78$2.17$39.83$44.175.33%
$43.00Sep 25$0.18$2.15$2.33$40.67$45.335.73%
$39.50Sep 25$1.99$0.35$2.34$37.16$41.845.75%
$41.50Oct 2$1.00$1.87$2.87$38.63$44.377.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.30% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$39.50Sep 25$0.18$0.35$0.53$38.97$43.53
$42.50$39.50Sep 25$0.23$0.35$0.58$38.92$43.08
$42.00$39.50Sep 25$0.39$0.35$0.74$38.76$42.74
$43.00$40.00Sep 25$0.18$0.47$0.65$39.35$43.65
$42.50$40.00Sep 25$0.23$0.47$0.70$39.30$43.20
$43.00$38.50Sep 25$0.18$0.59$0.77$37.73$43.77
$42.50$38.50Sep 25$0.23$0.59$0.82$37.68$43.32
$42.00$40.00Sep 25$0.39$0.47$0.86$39.14$42.86
$41.50$39.50Sep 25$0.46$0.35$0.81$38.69$42.31
$42.50$40.50Sep 25$0.23$0.53$0.76$39.74$43.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3645/46Oct 16$0.40$0.1056%4.00$35.10$45.40
36/3747/48Oct 23$0.65$0.3551%1.86$36.35$47.65
33/3542/42Sep 25$1.15$0.8550%1.35$33.85$43.15
35/3644/44Oct 16$0.38$0.1249%3.17$35.12$43.88
35/3645/46Oct 30$0.69$0.3144%2.23$35.31$45.69
38/3945/46Oct 9$0.38$0.1243%3.17$38.62$45.38
36/3644/44Oct 16$0.36$0.1447%2.57$36.14$44.36
38/3948/48Oct 2$0.30$0.2058%1.50$38.70$47.80
35/3647/48Oct 30$0.58$0.4251%1.38$35.42$47.58
36/3645/46Oct 16$0.33$0.1752%1.94$36.17$45.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Sep 25$0.10$0.4022%4.00
$41.00$41.50$42.00Sep 25$0.09$0.4117%4.56
$42.00$42.50$43.00Oct 2$0.07$0.4310%6.14
$34.00$34.50$35.00Sep 25$0.06$0.447%7.33
$36.50$37.00$37.50Sep 25$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 23$0.06$0.9412%15.67
$38.00$39.00$40.00Oct 23$0.08$0.9212%11.50
$40.00$41.00$42.00Oct 23$0.08$0.9211%11.50
$41.00$42.00$43.00Oct 30$0.09$0.9110%10.11
$43.50$44.00$44.50Oct 2$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.17, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Oct 30-$2.17$0.83
$39.50$40.001:2Sep 25-$0.23$0.27
$36.50$38.501:2Oct 9-$1.60$0.40
$42.00$42.501:2Sep 25-$0.07$0.43
$43.00$43.501:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.501:2Sep 25-$0.11$0.39
$35.50$35.001:2Oct 16-$0.05$0.45
$38.00$37.001:2Oct 9-$0.24$0.76
$41.50$41.001:2Sep 25-$0.34$0.16
$38.00$37.501:2Sep 25-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.83%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 6$1.560.3910.6%3.83%14.45%23--
$48.00Nov 6$0.750.3418.0%1.84%19.84%1--
$47.00Nov 6$0.890.3715.5%2.19%17.72%1--
$44.00Nov 6$1.660.448.2%4.08%12.24%10--
$42.00Nov 6$2.400.533.2%5.90%9.14%3--
$43.00Nov 6$1.890.485.7%4.65%10.35%5--
$42.00Oct 30$2.270.473.2%5.58%8.82%2704
$43.00Oct 30$1.900.425.7%4.67%10.37%68173
$41.00Oct 30$2.700.520.8%6.64%7.42%5155
$44.00Oct 30$1.590.378.2%3.91%12.07%147115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,963
Total Puts 19,727
Put/Call Ratio 0.14
Net Difference 120,236

Prior's Put/Call Breakdown

Total Calls 76,822
Total Puts 20,814
Put/Call Ratio 0.27
Net Difference 56,008

Prior 7-Day Put/Call Summary

Total Calls 562,205
Total Puts 123,892
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All