Tour v528
U
UNITY SOFTWARE INC
$43.27 -1.89%
◀ 9/24 14:01 ▶

Option Volume

Detail
ℹ
Current (09/24 2:00pm) 106,220
Calls: 97,267 (92%)
Puts: 8,953 (8%)
Prior (08/06) 83,862
Calls: 65,245 (78%)
Puts: 18,617 (22%)
Current vs Prior +26.66%
Calls: +49.08% (Calls)
Puts: -51.91% (Puts)
Prior 7-Day Total 653,247
Calls: 533,942 (82%)
Puts: 119,305 (18%)
Prior 7-Day Average 93,321
Calls: 76,277 (82%)
Puts: 17,043 (18%)
Current vs Prior 7-Day Avg +13.82%
Calls: +27.52%
Puts: -47.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 2:00pm) $23.76M
Calls: $22.49M (95%)
Puts: $1.27M (5%)
Prior (08/06) $28.41M
Calls: $27.09M (95%)
Puts: $1.31M (5%)
Current vs Prior -16.36%
Calls: -16.99%
Puts: -3.21%
Prior 7-Day Total $156.68M
Calls: $136.65M (87%)
Puts: $20.03M (13%)
Prior 7-Day Average $22.38M
Calls: $19.52M (87%)
Puts: $2.86M (13%)
Current vs Prior 7-Day Avg +6.15%
Calls: +15.21%
Puts: -55.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 2:00pm) 0.09
Prior (08/06) 0.29
Current vs Prior -67.74%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -61.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 2:00pm) 658,320
Calls: 448,291 (68%)
Puts: 210,029 (32%)
Prior (08/06) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Current vs Prior +11.63%
Prior 7-Day Total 4,469,119
Calls: 2,894,703 (65%)
Puts: 1,574,416 (35%)
Prior 7-Day Average 638,445
Calls: 413,529 (65%)
Puts: 224,916 (35%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.74% | 7.58%11.88% | 22.37%
Prior 4.90% | 9.07%12.25% | 18.89%
Current vs Prior -23.61% | -16.39%-3.04% | +18.41%
Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%
Current vs 7-Day Avg -63.89% | -44.47%-21.67% | +6.63%
Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%
Current vs 7-Day Eod -23.61% | -16.39%+5.40% | +4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.63% | 10.66%
Calls: 55.56% | 11.45%
Puts: 85.71% | 9.88%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +83.65% | -52.07%
Prior 7-Day Avg 22.78% | 13.86%
Calls: 24.35% | 15.12%
Puts: 21.20% | 12.60%
Current vs 7-Day Avg +210.09% | -23.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($22.49M) vs puts ($1.27M). Extreme bullish P/C ratio of 0.09 - heavy call buying (97,267 calls vs 8,953 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (448,291 calls vs 210,029 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 161.421.50$1.465.5%35.1K0.3679.9K
$44.00Oct 232.452.60$2.535.9%520.49165
$44.00Oct 162.092.22$2.166.0%3.9K0.481.6K
$43.00Oct 162.542.73$2.647.2%9610.541.7K
$44.00Oct 91.701.83$1.777.3%740.46133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 163.954.15$4.054.9%3000.64151
$44.00Oct 162.702.87$2.796.1%3540.52451
$41.50Oct 161.541.64$1.596.3%100.3615
$45.00Oct 233.553.80$3.686.8%50.565
$44.50Oct 162.983.20$3.097.1%40.552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.79, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 20.400.47$0.4415.9%1130.20491
$45.00Oct 20.830.93$0.8811.4%1.2K0.352.4K
$50.00Oct 160.600.66$0.639.5%4.3K0.195.9K
$49.00Oct 160.680.81$0.7517.3%7620.222.2K
$48.00Oct 160.831.01$0.9219.6%3940.263.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 20.921.02$0.9710.3%1300.3558
$39.00Oct 160.680.83$0.7619.7%960.21174
$39.50Oct 160.870.96$0.929.8%260.2410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 255.306.95$6.1326.9%--1.0013
$38.00Sep 254.606.80$5.7038.6%--1.0013
$39.00Sep 253.805.25$4.5332.0%--1.0021
$39.50Sep 253.404.85$4.1335.1%--0.9524
$40.00Sep 252.824.25$3.5440.4%100.9454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 253.755.10$4.4330.5%30.975
$50.00Oct 25.907.45$6.6823.2%--0.9225
$49.00Oct 25.106.60$5.8525.6%--0.9024
$46.00Sep 252.153.35$2.7543.6%--0.8816
$50.00Oct 96.207.55$6.8819.6%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 87.3K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 161.421.50$1.465.5%35.1K0.3679.9K
$47.00Oct 161.101.21$1.169.5%6.8K0.3127.4K
$45.00Sep 250.140.20$0.1735.3%5.5K0.187.4K
$45.00Oct 161.661.87$1.7711.9%4.9K0.425.4K
$50.00Oct 160.600.66$0.639.5%4.3K0.195.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 250.260.46$0.3655.6%1.0K0.3277
$35.00Oct 160.130.23$0.1855.6%6890.062.2K
$40.00Oct 160.971.18$1.0819.4%4780.2712.4K
$44.00Oct 162.702.87$2.796.1%3540.52451
$46.00Oct 163.954.15$4.054.9%3000.64151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 216.0%, max 680.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 25Oct 30451.4%57.8%680.4%8683
$37.00Sep 25Oct 16364.1%55.7%554.1%375
$36.00Sep 25Oct 16386.1%62.1%521.6%6205
$36.50Sep 25Oct 9343.5%64.1%436.1%7186
$49.50Sep 25Oct 2326.1%65.4%398.3%13440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 25Oct 30451.4%57.8%680.4%741
$36.00Sep 25Oct 30386.1%61.9%523.7%467
$37.00Sep 25Oct 30364.1%60.1%505.7%249
$36.50Sep 25Oct 16343.5%63.0%444.9%1974
$38.50Sep 25Oct 16305.4%56.8%438.0%--167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 3.35, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Nov 6$0.46$1.54$0.4647%3.35$45.46
$40.50$41.00Sep 25$0.20$0.30$0.2093%1.50$40.70
$40.00$42.00Nov 6$1.00$1.00$1.0067%1.00$41.00
$38.00$38.50Oct 16$0.17$0.33$0.1783%1.94$38.17
$39.00$40.00Oct 23$0.52$0.48$0.5276%0.92$39.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Oct 16$0.60$0.40$0.6078%0.67$48.40
$40.00$39.00Nov 6$0.15$0.85$0.1533%5.67$39.85
$44.50$44.00Oct 2$0.19$0.31$0.1960%1.63$44.31
$44.00$43.50Oct 9$0.18$0.32$0.1854%1.78$43.82
$46.50$46.00Oct 16$0.25$0.25$0.2567%1.00$46.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.33, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Sep 25$0.26$0.26$0.2485%1.08$47.76
$44.00$45.00Nov 6$0.66$0.66$0.3449%1.94$44.66
$46.50$47.00Oct 9$0.27$0.27$0.2369%1.17$46.77
$48.50$49.00Oct 2$0.16$0.16$0.3485%0.47$48.66
$48.00$49.00Oct 9$0.27$0.27$0.7377%0.37$48.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 2$0.57$0.57$0.4382%1.33$35.43
$38.50$38.00Oct 2$0.30$0.30$0.2084%1.50$38.20
$38.00$37.00Oct 9$0.29$0.29$0.7184%0.41$37.71
$36.00$35.00Oct 30$0.28$0.28$0.7285%0.39$35.72
$43.00$41.00Oct 30$0.96$0.96$1.0455%0.92$42.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.77, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 25Oct 2$0.8375.3%60.7%
$44.00Sep 25Oct 2$0.8474.2%60.9%
$42.50Sep 25Oct 2$0.8671.1%58.9%
$43.50Sep 25Oct 2$0.8769.4%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 25Oct 2$0.8475.3%60.7%
$44.00Sep 25Oct 2$0.9574.2%60.9%
$42.50Sep 25Oct 2$0.8071.1%58.9%
$43.50Sep 25Oct 2$0.8369.4%59.4%
$46.50Oct 9Oct 16$0.1066.3%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.07% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 25$0.54$0.79$1.33$42.17$44.833.07%
$43.00Sep 25$0.83$0.60$1.43$41.57$44.433.30%
$42.50Sep 25$1.09$0.36$1.45$41.05$43.953.35%
$44.00Sep 25$0.39$1.06$1.45$42.55$45.453.35%
$44.50Sep 25$0.26$1.42$1.68$42.82$46.183.88%
$45.00Sep 25$0.17$1.84$2.01$42.99$47.014.65%
$42.00Sep 25$1.74$0.41$2.15$39.85$44.154.97%
$41.50Sep 25$2.09$0.22$2.31$39.19$43.815.34%
$41.00Sep 25$2.73$0.16$2.89$38.11$43.896.68%
$46.00Sep 25$0.14$2.75$2.89$43.11$48.896.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.22% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.50Sep 25$0.17$0.36$0.53$41.97$45.53
$45.00$42.00Sep 25$0.17$0.41$0.58$41.42$45.58
$44.50$42.50Sep 25$0.26$0.36$0.62$41.88$45.12
$44.50$42.00Sep 25$0.26$0.41$0.67$41.33$45.17
$44.00$42.50Sep 25$0.39$0.36$0.75$41.75$44.75
$44.00$42.00Sep 25$0.39$0.41$0.80$41.20$44.80
$43.50$42.50Sep 25$0.54$0.36$0.90$41.60$44.40
$45.00$43.00Sep 25$0.17$0.60$0.77$42.23$45.77
$44.50$43.00Sep 25$0.26$0.60$0.86$42.14$45.36
$44.00$43.00Sep 25$0.39$0.60$0.99$42.01$44.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 2.70, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3648/49Oct 2$0.73$0.2767%2.70$35.27$49.23
35/3648/48Oct 2$0.68$0.3264%2.13$35.32$48.68
35/3647/48Oct 2$0.69$0.3162%2.23$35.31$47.69
35/3646/46Oct 2$0.68$0.3256%2.13$35.32$46.68
40/4148/48Sep 25$0.36$0.1471%2.57$40.64$47.86
35/3645/46Oct 2$0.74$0.2647%2.85$35.26$45.74
35/3646/46Oct 2$0.68$0.3252%2.13$35.32$46.18
37/3848/49Oct 9$0.56$0.4461%1.27$37.44$48.56
37/3850/51Oct 9$0.46$0.5469%0.85$37.54$50.46
38/3846/47Oct 9$0.39$0.1151%3.55$38.11$46.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 30$0.06$0.9410%15.67
$48.00$49.00$50.00Oct 16$0.05$0.957%19.00
$40.00$41.00$42.00Oct 9$0.09$0.9114%10.11
$47.00$48.00$49.00Oct 16$0.07$0.939%13.29
$36.50$37.00$37.50Sep 25$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Oct 30$0.17$1.8319%10.76
$44.00$44.50$45.00Sep 25$0.06$0.4416%7.33
$43.00$43.50$44.00Sep 25$0.08$0.4222%5.25
$48.00$49.00$50.00Oct 2$0.08$0.9211%11.50
$43.50$44.00$44.50Sep 25$0.09$0.4120%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.98, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 30-$0.98$4.02
$36.50$39.501:2Oct 9-$2.32$0.68
$50.00$51.001:2Oct 9-$0.08$0.92
$44.50$45.001:2Sep 25-$0.08$0.42
$44.00$44.501:2Sep 25-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Oct 2-$0.99$1.01
$50.00$47.001:2Oct 9-$2.22$0.78
$43.00$42.501:2Sep 25-$0.12$0.38
$38.00$37.001:2Oct 16-$0.12$0.88
$41.50$41.001:2Sep 25-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.01%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 6$2.600.474.0%6.01%10.01%23--
$44.00Nov 6$2.960.511.7%6.84%8.53%10--
$44.00Oct 30$2.850.501.7%6.59%8.27%26115
$45.00Oct 30$2.390.464.0%5.52%9.52%120115
$46.00Oct 30$1.980.416.3%4.58%10.89%253325
$47.00Oct 30$1.700.378.6%3.93%12.55%4647
$48.00Oct 30$1.430.3310.9%3.30%14.24%406
$49.00Oct 30$1.180.3013.2%2.73%15.97%644
$44.00Oct 23$2.450.491.7%5.66%7.35%52165
$45.00Oct 23$2.040.434.0%4.71%8.71%255209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,267
Total Puts 8,953
Put/Call Ratio 0.09
Net Difference 88,314

Prior's Put/Call Breakdown

Total Calls 65,245
Total Puts 18,617
Put/Call Ratio 0.29
Net Difference 46,628

Prior 7-Day Put/Call Summary

Total Calls 533,942
Total Puts 119,305
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All