U - Options Database

UNITY SOFTWARE INC

$43.61 -1.11%

(9/24 12:01) ◀

Thursday, September 24, 2026 (1:00pm)

▶ (9/24 14:01)

◀ 9/24 13:01 ▶

Option Volume

Detail

ℹ

Current (09/24 1:00pm) 97,788

Calls: 90,252 (92%)

Puts: 7,536 (8%)

Prior (08/06) 71,361

Calls: 53,870 (75%)

Puts: 17,491 (25%)

Current vs Prior +37.03%

Calls: +67.54% (Calls)

Puts: -56.91% (Puts)

Prior 7-Day Total 614,783

Calls: 499,234 (81%)

Puts: 115,549 (19%)

Prior 7-Day Average 87,826

Calls: 71,319 (81%)

Puts: 16,507 (19%)

Current vs Prior 7-Day Avg +11.34%

Calls: +26.55%

Puts: -54.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 1:00pm) $23.47M

Calls: $22.60M (96%)

Puts: $870.3K (4%)

Prior (08/06) $22.68M

Calls: $21.50M (95%)

Puts: $1.18M (5%)

Current vs Prior +3.47%

Calls: +5.12%

Puts: -26.43%

Prior 7-Day Total $143.35M

Calls: $123.76M (86%)

Puts: $19.59M (14%)

Prior 7-Day Average $20.48M

Calls: $17.68M (86%)

Puts: $2.80M (14%)

Current vs Prior 7-Day Avg +14.61%

Calls: +27.83%

Puts: -68.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 1:00pm) 0.08

Prior (08/06) 0.32

Current vs Prior -74.28%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -64.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 1:00pm) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 4,469,119

Calls: 2,894,703 (65%)

Puts: 1,574,416 (35%)

Prior 7-Day Average 638,445

Calls: 413,529 (65%)

Puts: 224,916 (35%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.10% | 8.09%12.11% | 22.70%

Prior 4.90% | 9.07%12.25% | 18.89%

Current vs Prior -16.25% | -10.72%-1.18% | +20.16%

Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%

Current vs 7-Day Avg -60.42% | -40.70%-20.16% | +8.21%

Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%

Current vs 7-Day Eod -16.25% | -10.72%+7.42% | +6.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.00% | 9.05%

Calls: 44.19% | 8.77%

Puts: 25.81% | 9.34%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior -9.00% | -59.31%

Prior 7-Day Avg 22.78% | 13.86%

Calls: 24.35% | 15.12%

Puts: 21.20% | 12.60%

Current vs 7-Day Avg +53.66% | -34.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($22.60M) vs puts ($870.3K). Extreme bullish P/C ratio of 0.08 - heavy call buying (90,252 calls vs 7,536 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (448,291 calls vs 210,029 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.56	1.68	$1.62	7.4%	33.2K	0.39	79.9K
$45.00	Oct 16	1.90	2.05	$1.98	7.6%	4.5K	0.45	5.4K
$47.00	Oct 16	1.27	1.38	$1.33	8.3%	6.6K	0.34	27.4K
$50.00	Oct 16	0.68	0.74	$0.71	8.5%	4.0K	0.21	5.9K
$43.50	Oct 2	1.63	1.78	$1.71	8.8%	157	0.53	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	2.56	2.66	$2.61	3.8%	40	0.49	451
$42.50	Oct 9	1.46	1.52	$1.49	4.0%	29	0.38	17
$43.00	Oct 16	2.05	2.18	$2.12	6.1%	127	0.43	364
$43.50	Oct 16	2.30	2.46	$2.38	6.7%	41	0.46	25
$44.00	Oct 9	2.19	2.39	$2.29	8.7%	4	0.49	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	0.69	0.80	$0.75	14.7%	593	0.30	391
$50.00	Oct 16	0.68	0.74	$0.71	8.5%	4.0K	0.21	5.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	0.74	0.87	$0.81	16.0%	91	0.31	58
$40.00	Oct 16	0.88	1.04	$0.96	16.7%	474	0.24	12.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 25	4.60	6.60	$5.60	35.7%	--	0.98	13
$39.00	Sep 25	4.30	5.15	$4.72	18.0%	--	0.98	21
$39.50	Sep 25	3.40	4.85	$4.13	35.1%	--	0.97	24
$40.00	Sep 25	3.35	4.00	$3.68	17.7%	10	0.97	54
$40.50	Sep 25	2.10	3.65	$2.88	53.8%	--	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	5.80	7.35	$6.57	23.6%	--	0.91	25
$46.00	Sep 25	1.86	3.20	$2.53	53.0%	--	0.90	16
$49.00	Oct 2	5.10	6.40	$5.75	22.6%	--	0.87	24
$48.00	Oct 2	4.10	5.35	$4.72	26.5%	--	0.82	15
$47.50	Oct 2	3.90	4.95	$4.43	23.7%	15	0.80	15

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 80.0K, top 33.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.56	1.68	$1.62	7.4%	33.2K	0.39	79.9K
$47.00	Oct 16	1.27	1.38	$1.33	8.3%	6.6K	0.34	27.4K
$45.00	Sep 25	0.19	0.35	$0.27	59.3%	5.2K	0.25	7.4K
$45.00	Oct 16	1.90	2.05	$1.98	7.6%	4.5K	0.45	5.4K
$50.00	Oct 16	0.68	0.74	$0.71	8.5%	4.0K	0.21	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 25	0.21	0.41	$0.31	64.5%	1.0K	0.26	77
$35.00	Oct 16	0.13	0.20	$0.17	41.2%	689	0.06	2.2K
$40.00	Oct 16	0.88	1.04	$0.96	16.7%	474	0.24	12.4K
$42.00	Sep 25	0.12	0.25	$0.19	68.4%	240	0.18	528
$43.50	Sep 25	0.54	0.77	$0.66	34.8%	170	0.45	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 183.6%, max 637.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Sep 25	Oct 16	354.9%	56.1%	532.0%	2	75
$36.00	Sep 25	Oct 16	390.8%	63.5%	515.9%	6	205
$36.50	Sep 25	Oct 9	349.6%	67.3%	419.5%	6	186
$49.50	Sep 25	Oct 2	305.4%	66.1%	362.3%	134	40
$51.00	Sep 25	Nov 6	278.4%	72.3%	285.1%	1	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 25	Oct 30	438.6%	59.5%	637.5%	5	41
$36.00	Sep 25	Oct 23	391.0%	62.3%	527.1%	21	85
$37.00	Sep 25	Oct 30	355.1%	60.2%	489.4%	--	49
$38.50	Sep 25	Oct 16	313.9%	58.1%	440.6%	--	167
$36.50	Sep 25	Oct 2	349.8%	77.3%	352.3%	1	108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 2.08, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$45.00	Nov 6	$0.65	$1.35	$0.65	58%	2.08	$43.65
$40.50	$41.00	Sep 25	$0.10	$0.40	$0.10	95%	4.00	$40.60
$45.00	$47.00	Nov 6	$0.53	$1.47	$0.53	49%	2.77	$45.53
$38.00	$40.00	Oct 23	$1.27	$0.73	$1.27	82%	0.57	$39.27
$40.00	$42.00	Nov 6	$1.05	$0.95	$1.05	69%	0.90	$41.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Oct 16	$0.53	$0.47	$0.53	76%	0.89	$48.47
$45.00	$44.50	Oct 2	$0.13	$0.37	$0.13	61%	2.85	$44.87
$48.00	$47.50	Oct 2	$0.29	$0.21	$0.29	82%	0.72	$47.71
$40.00	$39.00	Nov 6	$0.17	$0.83	$0.17	31%	4.88	$39.83
$45.00	$44.50	Sep 25	$0.25	$0.25	$0.25	76%	1.00	$44.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.63, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Sep 25	$0.47	$0.47	$0.53	82%	0.89	$51.47
$48.50	$49.00	Sep 25	$0.34	$0.34	$0.16	82%	2.13	$48.84
$48.50	$49.00	Oct 2	$0.13	$0.13	$0.37	83%	0.35	$48.63
$46.00	$46.50	Oct 9	$0.23	$0.23	$0.27	63%	0.85	$46.23
$45.00	$45.50	Oct 2	$0.23	$0.23	$0.27	60%	0.85	$45.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 2	$0.62	$0.62	$0.38	82%	1.63	$35.38
$37.00	$36.50	Oct 2	$0.35	$0.35	$0.15	87%	2.33	$36.65
$43.00	$41.00	Oct 30	$1.00	$1.00	$1.00	57%	1.00	$42.00
$38.50	$38.00	Oct 2	$0.26	$0.26	$0.24	85%	1.08	$38.24
$38.00	$37.00	Oct 9	$0.28	$0.28	$0.72	86%	0.39	$37.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.85, cheapest $0.86)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 25	Oct 2	$0.87	80.4%	63.6%
$43.50	Sep 25	Oct 2	$0.85	77.3%	61.5%
$44.50	Sep 25	Oct 2	$0.85	78.6%	64.0%
$44.00	Sep 25	Oct 2	$0.95	72.3%	64.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 25	Oct 2	$0.86	80.4%	63.6%
$43.50	Sep 25	Oct 2	$0.86	77.3%	61.5%
$44.50	Sep 25	Oct 2	$0.70	78.6%	64.0%
$44.00	Sep 25	Oct 2	$0.89	72.3%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.42% of stock, avg 10.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Sep 25	$0.56	$0.93	$1.49	$42.51	$45.49	3.42%
$43.50	Sep 25	$0.86	$0.66	$1.52	$41.98	$45.02	3.49%
$43.00	Sep 25	$1.20	$0.48	$1.68	$41.32	$44.68	3.85%
$44.50	Sep 25	$0.44	$1.43	$1.87	$42.63	$46.37	4.29%
$42.50	Sep 25	$1.62	$0.31	$1.93	$40.57	$44.43	4.43%
$45.00	Sep 25	$0.27	$1.68	$1.95	$43.05	$46.95	4.47%
$42.00	Sep 25	$1.89	$0.19	$2.08	$39.92	$44.08	4.77%
$41.50	Sep 25	$2.08	$0.12	$2.20	$39.30	$43.70	5.04%
$46.00	Sep 25	$0.12	$2.53	$2.65	$43.35	$48.65	6.08%
$41.00	Sep 25	$2.78	$0.06	$2.84	$38.16	$43.84	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.33% of stock, avg 7.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$42.50	Sep 25	$0.27	$0.31	$0.58	$41.92	$45.58
$44.50	$42.50	Sep 25	$0.44	$0.31	$0.75	$41.75	$45.25
$48.50	$42.50	Sep 25	$0.46	$0.31	$0.77	$41.73	$49.27
$45.00	$43.00	Sep 25	$0.27	$0.48	$0.75	$42.25	$45.75
$44.50	$43.00	Sep 25	$0.44	$0.48	$0.92	$42.08	$45.42
$44.00	$42.50	Sep 25	$0.56	$0.31	$0.87	$41.63	$44.87
$48.50	$43.00	Sep 25	$0.46	$0.48	$0.94	$42.06	$49.44
$44.00	$43.00	Sep 25	$0.56	$0.48	$1.04	$41.96	$45.04
$45.00	$43.50	Sep 25	$0.27	$0.66	$0.93	$42.57	$45.93
$44.50	$43.50	Sep 25	$0.44	$0.66	$1.10	$42.40	$45.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 3.00, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	48/49	Oct 2	$0.75	$0.25	65%	3.00	$35.25	$49.25
36/37	51/52	Sep 25	$0.61	$0.39	65%	1.56	$36.39	$51.61
35/36	46/46	Oct 2	$0.75	$0.25	48%	3.00	$35.25	$46.25
38/38	48/49	Oct 2	$0.39	$0.11	68%	3.55	$38.11	$48.89
42/42	51/52	Sep 25	$0.59	$0.41	56%	1.44	$41.91	$51.59
38/38	46/46	Oct 2	$0.39	$0.11	51%	3.55	$38.11	$45.89
37/38	50/51	Oct 9	$0.41	$0.59	69%	0.69	$37.59	$50.41
37/38	48/49	Oct 9	$0.49	$0.51	61%	0.96	$37.51	$48.49
38/39	49/50	Oct 30	$0.64	$0.36	44%	1.78	$38.36	$49.64
40/41	48/49	Oct 2	$0.27	$0.23	59%	1.17	$40.73	$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$45.00	$47.00	Nov 6	$0.12	$1.88	15%	15.67
$43.00	$44.00	$45.00	Oct 23	$0.07	$0.93	11%	13.29
$44.00	$45.00	$46.00	Oct 30	$0.06	$0.94	9%	15.67
$47.00	$48.00	$49.00	Oct 16	$0.07	$0.93	9%	13.29
$46.00	$47.00	$48.00	Oct 23	$0.07	$0.93	9%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$43.00	$45.00	Oct 30	$0.06	$1.94	20%	32.33
$39.00	$40.00	$41.00	Oct 30	$0.06	$0.94	8%	15.67
$43.00	$43.50	$44.00	Sep 25	$0.09	$0.41	21%	4.56
$38.00	$39.00	$40.00	Oct 23	$0.08	$0.92	10%	11.50
$41.00	$42.00	$43.00	Oct 23	$0.09	$0.91	11%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.59, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Oct 30	-$1.59	$3.41
$36.50	$39.50	1:2	Oct 9	-$2.29	$0.71
$44.50	$45.00	1:2	Sep 25	-$0.10	$0.40
$45.50	$46.00	1:2	Sep 25	-$0.06	$0.44
$45.00	$45.50	1:2	Sep 25	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Oct 2	-$0.67	$1.33
$37.00	$35.00	1:2	Oct 30	-$0.05	$1.95
$46.00	$45.00	1:2	Sep 25	-$0.83	$0.17
$42.50	$42.00	1:2	Sep 25	-$0.07	$0.43
$38.00	$37.00	1:2	Oct 16	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.31%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 6	$2.75	0.49	3.2%	6.31%	9.49%	23	--
$46.00	Oct 30	$2.20	0.43	5.5%	5.04%	10.53%	183	325
$47.00	Oct 30	$1.90	0.39	7.8%	4.36%	12.13%	46	47
$45.00	Oct 30	$2.50	0.47	3.2%	5.73%	8.92%	106	115
$44.00	Oct 30	$2.89	0.52	0.9%	6.63%	7.52%	20	115
$48.00	Oct 30	$1.50	0.35	10.1%	3.44%	13.51%	40	6
$49.00	Oct 30	$1.33	0.31	12.4%	3.05%	15.41%	6	44
$46.00	Oct 23	$1.92	0.41	5.5%	4.40%	9.88%	348	314
$45.00	Oct 23	$2.21	0.46	3.2%	5.07%	8.25%	210	209
$44.00	Oct 23	$2.64	0.52	0.9%	6.05%	6.95%	45	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,252

Total Puts 7,536

Put/Call Ratio 0.08

Net Difference 82,716

Prior's Put/Call Breakdown

Total Calls 53,870

Total Puts 17,491

Put/Call Ratio 0.32

Net Difference 36,379

Prior 7-Day Put/Call Summary

Total Calls 499,234

Total Puts 115,549

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card