Tour v528
U
UNITY SOFTWARE INC
$43.44 -1.50%
◀ 9/24 12:01 ▶

Option Volume

Detail
ℹ
Current (09/24 12:00pm) 88,545
Calls: 82,640 (93%)
Puts: 5,905 (7%)
Prior (08/06) 67,536
Calls: 50,666 (75%)
Puts: 16,870 (25%)
Current vs Prior +31.11%
Calls: +63.11% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 581,873
Calls: 469,745 (81%)
Puts: 112,128 (19%)
Prior 7-Day Average 83,124
Calls: 67,106 (81%)
Puts: 16,018 (19%)
Current vs Prior 7-Day Avg +6.52%
Calls: +23.15%
Puts: -63.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 12:00pm) $21.45M
Calls: $20.76M (97%)
Puts: $690.7K (3%)
Prior (08/06) $21.81M
Calls: $20.70M (95%)
Puts: $1.11M (5%)
Current vs Prior -1.65%
Calls: +0.30%
Puts: -37.96%
Prior 7-Day Total $130.92M
Calls: $111.66M (85%)
Puts: $19.27M (15%)
Prior 7-Day Average $18.70M
Calls: $15.95M (85%)
Puts: $2.75M (15%)
Current vs Prior 7-Day Avg +14.69%
Calls: +30.16%
Puts: -74.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 12:00pm) 0.07
Prior (08/06) 0.33
Current vs Prior -78.54%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -69.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 12:00pm) 658,320
Calls: 448,291 (68%)
Puts: 210,029 (32%)
Prior (08/06) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Current vs Prior +11.63%
Prior 7-Day Total 4,469,119
Calls: 2,894,703 (65%)
Puts: 1,574,416 (35%)
Prior 7-Day Average 638,445
Calls: 413,529 (65%)
Puts: 224,916 (35%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.19% | 7.94%12.20% | 22.44%
Prior 4.90% | 9.07%12.25% | 18.89%
Current vs Prior -14.51% | -12.40%-0.42% | +18.80%
Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%
Current vs 7-Day Avg -59.60% | -41.82%-19.54% | +6.99%
Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%
Current vs 7-Day Eod -14.51% | -12.40%+8.25% | +5.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.18% | 10.91%
Calls: 27.36% | 12.57%
Puts: 25.00% | 9.26%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior -31.93% | -50.94%
Prior 7-Day Avg 22.78% | 13.86%
Calls: 24.35% | 15.12%
Puts: 21.20% | 12.60%
Current vs 7-Day Avg +14.94% | -21.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($20.76M) vs puts ($690.7K). Extreme bullish P/C ratio of 0.07 - heavy call buying (82,640 calls vs 5,905 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (448,291 calls vs 210,029 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 21.321.37$1.353.7%4400.47355
$46.00Oct 161.511.60$1.565.8%30.1K0.3879.9K
$44.00Oct 162.242.40$2.326.9%1.4K0.501.6K
$47.00Oct 161.231.32$1.277.1%6.2K0.3327.4K
$43.00Oct 162.692.89$2.797.2%8760.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 92.582.72$2.655.3%--0.5536
$47.00Oct 164.554.80$4.685.3%--0.67329
$43.00Oct 162.152.27$2.215.4%1120.44364
$42.50Oct 161.912.02$1.975.6%620.4123
$46.00Oct 234.204.45$4.335.8%--0.6013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.350.38$0.378.1%950.17438
$47.00Oct 20.460.54$0.5016.0%970.22491
$46.00Oct 20.640.78$0.7119.7%5370.29391
$45.50Oct 20.790.90$0.8512.9%1290.33163
$50.00Oct 90.400.49$0.4520.0%390.1676
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 20.870.99$0.9312.9%870.3458
$38.00Oct 160.500.58$0.5414.8%80.16162
$38.50Oct 160.590.69$0.6415.6%--0.1813
$39.50Oct 160.790.95$0.8718.4%260.2310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 254.255.60$4.9327.4%--0.9921
$39.50Sep 253.754.85$4.3025.6%--0.9724
$40.50Sep 251.884.20$3.0476.3%--0.9510
$35.00Sep 258.009.40$8.7016.1%800.9479
$40.00Sep 253.154.10$3.6326.2%100.9454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 25.807.35$6.5723.6%--0.8925
$49.00Oct 24.906.40$5.6526.5%--0.8724
$46.00Sep 251.863.00$2.4346.9%--0.8616
$48.00Oct 24.105.35$4.7226.5%--0.8315
$47.50Oct 24.104.75$4.4314.7%150.8115

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 72.7K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 161.511.60$1.565.8%30.1K0.3879.9K
$47.00Oct 161.231.32$1.277.1%6.2K0.3327.4K
$45.00Sep 250.230.33$0.2835.7%4.7K0.247.4K
$45.00Oct 161.831.99$1.918.4%4.0K0.445.4K
$50.00Oct 160.650.73$0.6911.6%3.8K0.205.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 250.260.46$0.3655.6%1.0K0.2977
$35.00Oct 160.120.22$0.1758.8%6890.062.2K
$40.00Oct 160.921.07$1.0015.0%3540.2512.4K
$42.00Sep 250.170.29$0.2352.2%2400.21528
$40.50Oct 160.981.23$1.1122.5%1430.2827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 158.3%, max 549.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Sep 25Oct 16378.3%62.2%508.0%4205
$37.00Sep 25Oct 16342.9%59.1%480.4%175
$36.50Sep 25Oct 9345.5%67.1%414.8%6186
$49.50Sep 25Oct 2306.9%67.7%353.4%13440
$51.00Sep 25Nov 6261.5%76.9%240.1%1118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Sep 25Oct 23378.3%58.3%549.3%2185
$37.00Sep 25Oct 30342.9%59.5%476.0%--49
$36.50Sep 25Oct 2345.5%77.0%348.7%1108
$38.50Sep 25Oct 16224.5%57.9%288.0%--167
$45.00Sep 25Oct 3082.2%59.8%37.4%1321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 3.65, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Nov 6$0.43$1.57$0.4354%3.65$43.43
$38.00$40.00Oct 23$1.26$0.74$1.2683%0.59$39.26
$36.00$37.00Oct 16$0.60$0.40$0.6090%0.67$36.60
$40.00$41.00Oct 16$0.42$0.58$0.4275%1.38$40.42
$42.00$42.50Sep 25$0.11$0.39$0.1179%3.55$42.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 25$0.58$0.42$0.5886%0.72$45.42
$40.00$39.00Nov 6$0.17$0.83$0.1733%4.88$39.83
$48.00$47.50Oct 2$0.29$0.21$0.2983%0.72$47.71
$44.00$43.50Oct 9$0.14$0.36$0.1452%2.57$43.86
$42.00$41.00Nov 6$0.31$0.69$0.3141%2.23$41.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 2.45, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Sep 25$0.36$0.36$0.6484%0.56$51.36
$48.50$49.00Sep 25$0.19$0.19$0.3186%0.61$48.69
$46.50$47.00Oct 9$0.25$0.25$0.2567%1.00$46.75
$44.00$45.00Oct 30$0.54$0.54$0.4648%1.17$44.54
$45.50$46.00Oct 9$0.21$0.21$0.2962%0.72$45.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 25$0.71$0.71$0.2984%2.45$35.29
$36.00$35.00Oct 2$0.52$0.52$0.4884%1.08$35.48
$41.00$40.00Nov 6$0.62$0.62$0.3863%1.63$40.38
$37.00$36.50Oct 2$0.27$0.27$0.2388%1.17$36.73
$43.00$41.00Oct 30$0.97$0.97$1.0356%0.94$42.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.80, cheapest $0.76)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 25Oct 2$0.7682.1%61.4%
$44.50Sep 25Oct 2$0.7680.3%62.1%
$43.00Sep 25Oct 2$0.7775.2%60.6%
$43.50Sep 25Oct 2$0.8576.3%62.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 25Oct 2$0.8282.1%61.4%
$44.50Sep 25Oct 2$0.7780.3%62.1%
$43.00Sep 25Oct 2$0.8375.2%60.6%
$43.50Sep 25Oct 2$0.8676.3%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.50% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 25$0.76$0.76$1.52$41.98$45.023.50%
$43.00Sep 25$1.06$0.52$1.58$41.42$44.583.64%
$44.00Sep 25$0.59$1.08$1.67$42.33$45.673.84%
$44.50Sep 25$0.40$1.42$1.82$42.68$46.324.19%
$42.00Sep 25$1.74$0.23$1.97$40.03$43.974.53%
$42.50Sep 25$1.63$0.36$1.99$40.51$44.494.58%
$45.00Sep 25$0.28$1.85$2.13$42.87$47.134.90%
$41.50Sep 25$2.40$0.12$2.52$38.98$44.025.80%
$46.00Sep 25$0.16$2.43$2.59$43.41$48.595.96%
$41.00Sep 25$2.78$0.08$2.86$38.14$43.866.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.01% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$42.00Sep 25$0.21$0.23$0.44$41.56$45.94
$45.00$42.00Sep 25$0.28$0.23$0.51$41.49$45.51
$45.50$42.50Sep 25$0.21$0.36$0.57$41.93$46.07
$45.00$42.50Sep 25$0.28$0.36$0.64$41.86$45.64
$44.50$42.00Sep 25$0.40$0.23$0.63$41.37$45.13
$44.50$42.50Sep 25$0.40$0.36$0.76$41.74$45.26
$45.50$43.00Sep 25$0.21$0.52$0.73$42.27$46.23
$45.00$43.00Sep 25$0.28$0.52$0.80$42.20$45.80
$44.50$43.00Sep 25$0.40$0.52$0.92$42.08$45.42
$44.00$42.00Sep 25$0.59$0.23$0.82$41.18$44.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3648/49Sep 25$0.90$0.1069%9.00$35.10$49.40
35/3644/45Sep 25$0.83$0.1752%4.88$35.17$45.33
35/3646/46Oct 2$0.63$0.3755%1.70$35.37$46.63
36/3746/46Oct 2$0.38$0.1259%3.17$36.62$46.38
35/3646/46Oct 2$0.66$0.3451%1.94$35.34$46.16
38/3846/46Oct 2$0.37$0.1356%2.85$38.13$46.37
42/4248/49Sep 25$0.30$0.2065%1.50$41.70$48.80
39/4046/46Oct 2$0.37$0.1351%2.85$39.13$45.87
37/3848/49Oct 9$0.51$0.4961%1.04$37.49$48.51
39/4046/46Oct 2$0.34$0.1655%2.12$39.16$46.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Oct 16$0.05$0.957%19.00
$44.00$44.50$45.00Sep 25$0.07$0.4317%6.14
$42.00$42.50$43.00Oct 2$0.05$0.4510%9.00
$48.00$49.00$50.00Nov 6$0.06$0.946%15.67
$46.00$47.00$48.00Oct 23$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Oct 30$0.14$1.8620%13.29
$42.00$43.00$44.00Oct 23$0.06$0.9411%15.67
$43.00$43.50$44.00Sep 25$0.08$0.4220%5.25
$42.50$43.00$43.50Sep 25$0.08$0.4220%5.25
$36.00$37.00$38.00Oct 16$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.33, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 30-$1.33$3.67
$36.50$39.501:2Oct 9-$2.32$0.68
$46.00$46.501:2Sep 25-$0.08$0.42
$44.50$45.001:2Sep 25-$0.16$0.34
$44.00$44.501:2Sep 25-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Oct 2-$0.96$1.04
$37.00$35.001:2Oct 30-$0.07$1.93
$42.50$42.001:2Sep 25-$0.10$0.40
$43.00$42.501:2Sep 25-$0.20$0.30
$37.00$36.001:2Oct 23-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.60%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 6$3.300.483.6%7.60%11.19%17--
$45.00Oct 30$2.520.473.6%5.80%9.39%100115
$47.00Oct 30$1.890.388.2%4.35%12.55%4447
$44.00Oct 30$2.950.521.3%6.79%8.08%20115
$46.00Oct 30$2.120.435.9%4.88%10.77%178325
$48.00Oct 30$1.610.3410.5%3.71%14.20%406
$49.00Oct 30$1.310.3112.8%3.02%15.81%644
$50.00Oct 30$1.150.2815.1%2.65%17.75%6799
$45.00Oct 23$2.160.463.6%4.97%8.56%205209
$44.00Oct 23$2.570.511.3%5.92%7.21%44165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,640
Total Puts 5,905
Put/Call Ratio 0.07
Net Difference 76,735

Prior's Put/Call Breakdown

Total Calls 50,666
Total Puts 16,870
Put/Call Ratio 0.33
Net Difference 33,796

Prior 7-Day Put/Call Summary

Total Calls 469,745
Total Puts 112,128
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All