U - Options Database

UNITY SOFTWARE INC

$43.94 -0.37%

(9/24 10:35) ◀

Thursday, September 24, 2026 (11:00am)

▶ (9/24 12:01)

◀ 9/24 11:01 ▶

Option Volume

Detail

ℹ

Current (09/24 11:00am) 73,370

Calls: 69,004 (94%)

Puts: 4,366 (6%)

Prior (08/06) 53,407

Calls: 42,095 (79%)

Puts: 11,312 (21%)

Current vs Prior +37.38%

Calls: +63.92% (Calls)

Puts: -61.40% (Puts)

Prior 7-Day Total 562,998

Calls: 452,821 (80%)

Puts: 110,177 (20%)

Prior 7-Day Average 80,428

Calls: 64,688 (80%)

Puts: 15,739 (20%)

Current vs Prior 7-Day Avg -8.78%

Calls: +6.67%

Puts: -72.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 11:00am) $20.26M

Calls: $19.76M (98%)

Puts: $499.2K (2%)

Prior (08/06) $16.99M

Calls: $16.10M (95%)

Puts: $890.3K (5%)

Current vs Prior +19.25%

Calls: +22.74%

Puts: -43.94%

Prior 7-Day Total $119.18M

Calls: $100.06M (84%)

Puts: $19.13M (16%)

Prior 7-Day Average $17.03M

Calls: $14.29M (84%)

Puts: $2.73M (16%)

Current vs Prior 7-Day Avg +18.98%

Calls: +38.24%

Puts: -81.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 11:00am) 0.06

Prior (08/06) 0.27

Current vs Prior -76.45%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -72.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 11:00am) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 4,469,119

Calls: 2,894,703 (65%)

Puts: 1,574,416 (35%)

Prior 7-Day Average 638,445

Calls: 413,529 (65%)

Puts: 224,916 (35%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.30% | 8.24%12.34% | 22.53%

Prior 4.90% | 9.07%12.25% | 18.89%

Current vs Prior -12.23% | -9.13%+0.68% | +19.26%

Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%

Current vs 7-Day Avg -58.52% | -39.65%-18.66% | +7.39%

Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%

Current vs 7-Day Eod -12.23% | -9.13%+9.45% | +5.48%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.07% | 11.33%

Calls: 12.75% | 11.28%

Puts: 41.38% | 11.38%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior -29.62% | -49.06%

Prior 7-Day Avg 22.78% | 13.86%

Calls: 24.35% | 15.12%

Puts: 21.20% | 12.60%

Current vs 7-Day Avg +18.85% | -18.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.76M) vs puts ($499.2K). Extreme bullish P/C ratio of 0.06 - heavy call buying (69,004 calls vs 4,366 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (448,291 calls vs 210,029 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.77	1.79	$1.78	1.1%	25.5K	0.41	79.9K
$45.00	Oct 16	2.15	2.21	$2.18	2.8%	3.4K	0.47	5.4K
$47.00	Oct 16	1.43	1.49	$1.46	4.1%	5.6K	0.36	27.4K
$43.00	Oct 23	3.35	3.50	$3.43	4.4%	1	0.58	89
$42.50	Oct 16	3.30	3.45	$3.38	4.4%	301	0.62	332

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	3.60	3.90	$3.75	8.0%	--	0.59	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 25	0.55	0.65	$0.60	16.7%	294	0.40	232
$44.00	Sep 25	0.68	0.80	$0.74	16.2%	1.2K	0.48	918
$47.00	Oct 2	0.59	0.72	$0.66	19.7%	63	0.26	491
$46.00	Oct 2	0.89	0.96	$0.93	7.5%	403	0.34	391
$50.00	Oct 16	0.78	0.87	$0.83	10.8%	3.2K	0.23	5.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	0.73	0.89	$0.81	19.8%	83	0.30	58
$40.00	Oct 16	0.85	0.96	$0.91	12.1%	289	0.23	12.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	4.45	5.40	$4.93	19.3%	--	1.00	21
$39.50	Sep 25	2.47	4.80	$3.64	64.0%	--	1.00	24
$40.00	Sep 25	3.30	4.35	$3.83	27.4%	10	1.00	54
$40.50	Sep 25	1.88	4.20	$3.04	76.3%	--	0.96	10
$36.00	Oct 16	6.60	8.65	$7.63	26.9%	1	0.92	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	5.95	7.90	$6.93	28.1%	--	0.87	25
$46.00	Sep 25	1.94	3.20	$2.57	49.0%	--	0.81	16
$49.00	Oct 2	5.00	6.50	$5.75	26.1%	--	0.81	24
$48.00	Oct 2	4.10	5.35	$4.72	26.5%	--	0.80	15
$50.00	Oct 16	6.40	7.50	$6.95	15.8%	5	0.77	254

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 59.6K, top 25.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.77	1.79	$1.78	1.1%	25.5K	0.41	79.9K
$47.00	Oct 16	1.43	1.49	$1.46	4.1%	5.6K	0.36	27.4K
$45.00	Sep 25	0.37	0.48	$0.43	25.6%	3.6K	0.31	7.4K
$45.00	Oct 16	2.15	2.21	$2.18	2.8%	3.4K	0.47	5.4K
$50.00	Oct 16	0.78	0.87	$0.83	10.8%	3.2K	0.23	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 25	0.16	0.30	$0.23	60.9%	1.0K	0.22	77
$40.00	Oct 16	0.85	0.96	$0.91	12.1%	289	0.23	12.4K
$42.00	Sep 25	0.11	0.25	$0.18	77.8%	234	0.17	528
$40.50	Oct 16	0.95	1.15	$1.05	19.0%	143	0.26	27
$43.00	Oct 16	1.95	2.16	$2.06	10.2%	109	0.41	364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 126.5%, max 484.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Sep 25	Oct 16	346.8%	59.4%	484.0%	1	75
$36.00	Sep 25	Oct 16	363.7%	62.8%	479.0%	4	205
$51.00	Sep 25	Nov 6	326.4%	71.3%	358.1%	1	118
$36.50	Sep 25	Oct 9	363.7%	86.2%	321.7%	6	186
$49.50	Sep 25	Oct 2	289.7%	70.8%	308.9%	52	40

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Sep 25	Oct 30	346.8%	59.8%	479.6%	--	49
$36.50	Sep 25	Oct 2	363.7%	83.7%	334.5%	1	108
$43.50	Sep 25	Oct 16	113.6%	59.6%	90.7%	9	57
$43.00	Sep 25	Oct 30	91.8%	56.6%	62.2%	83	235
$44.50	Sep 25	Oct 16	86.6%	60.7%	42.7%	4	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 3.55, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$45.00	Nov 6	$0.44	$1.56	$0.44	58%	3.55	$43.44
$40.00	$41.00	Oct 23	$0.34	$0.66	$0.34	74%	1.94	$40.34
$36.00	$37.00	Oct 16	$0.55	$0.45	$0.55	92%	0.82	$36.55
$38.00	$39.00	Sep 25	$0.57	$0.43	$0.57	87%	0.75	$38.57
$42.00	$42.50	Sep 25	$0.10	$0.40	$0.10	84%	4.00	$42.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.50	Oct 9	$0.11	$0.39	$0.11	55%	3.55	$44.89
$40.00	$39.00	Nov 6	$0.17	$0.83	$0.17	31%	4.88	$39.83
$48.00	$47.50	Oct 2	$0.29	$0.21	$0.29	80%	0.72	$47.71
$42.00	$41.00	Nov 6	$0.29	$0.71	$0.29	38%	2.45	$41.71
$42.50	$42.00	Oct 9	$0.11	$0.39	$0.11	36%	3.55	$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.78, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$49.50	Oct 2	$0.20	$0.20	$0.30	81%	0.67	$49.20
$44.00	$44.50	Oct 9	$0.34	$0.34	$0.16	47%	2.12	$44.34
$46.00	$47.00	Oct 30	$0.50	$0.50	$0.50	56%	1.00	$46.50
$44.50	$45.00	Oct 2	$0.28	$0.28	$0.22	53%	1.27	$44.78
$48.50	$49.00	Oct 2	$0.15	$0.15	$0.35	77%	0.43	$48.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 6	$0.64	$0.64	$0.36	65%	1.78	$40.36
$37.00	$36.50	Oct 2	$0.24	$0.24	$0.26	88%	0.92	$36.76
$38.50	$38.00	Oct 2	$0.25	$0.25	$0.25	86%	1.00	$38.25
$43.00	$42.50	Sep 25	$0.32	$0.32	$0.18	66%	1.78	$42.68
$39.00	$38.00	Oct 23	$0.33	$0.33	$0.67	79%	0.49	$38.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 25	Oct 2	$0.93	113.6%	62.5%
$43.00	Sep 25	Oct 2	$0.80	91.8%	62.9%
$45.00	Sep 25	Oct 2	$0.78	85.8%	63.5%
$44.50	Sep 25	Oct 2	$0.89	86.6%	66.3%
$44.00	Sep 25	Oct 2	$0.90	79.5%	63.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 25	Oct 2	$0.46	113.6%	62.5%
$43.00	Sep 25	Oct 2	$0.66	91.8%	62.9%
$45.00	Sep 25	Oct 2	$0.50	85.8%	63.5%
$44.50	Sep 25	Oct 2	$0.24	86.6%	66.3%
$44.00	Sep 25	Oct 2	$0.80	79.5%	63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.66% of stock, avg 10.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Sep 25	$0.74	$0.87	$1.61	$42.39	$45.61	3.66%
$43.00	Sep 25	$1.42	$0.55	$1.97	$41.03	$44.97	4.48%
$42.50	Sep 25	$1.75	$0.23	$1.98	$40.52	$44.48	4.51%
$43.50	Sep 25	$1.02	$0.97	$1.99	$41.51	$45.49	4.53%
$42.00	Sep 25	$1.85	$0.18	$2.03	$39.97	$44.03	4.62%
$45.00	Sep 25	$0.43	$1.69	$2.12	$42.88	$47.12	4.82%
$44.50	Sep 25	$0.60	$1.68	$2.28	$42.22	$46.78	5.19%
$41.00	Sep 25	$2.32	$0.16	$2.48	$38.52	$43.48	5.64%
$41.50	Sep 25	$2.63	$0.14	$2.77	$38.73	$44.27	6.30%
$46.00	Sep 25	$0.22	$2.57	$2.79	$43.21	$48.79	6.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.27% of stock, avg 7.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$42.50	Sep 25	$0.33	$0.23	$0.56	$41.94	$46.06
$45.00	$42.50	Sep 25	$0.43	$0.23	$0.66	$41.84	$45.66
$45.50	$43.00	Sep 25	$0.33	$0.55	$0.88	$42.12	$46.38
$45.00	$43.00	Sep 25	$0.43	$0.55	$0.98	$42.02	$45.98
$44.50	$42.50	Sep 25	$0.60	$0.23	$0.83	$41.67	$45.33
$44.50	$43.00	Sep 25	$0.60	$0.55	$1.15	$41.85	$45.65
$45.50	$37.50	Sep 25	$0.33	$0.90	$1.23	$36.27	$46.73
$44.00	$42.50	Sep 25	$0.74	$0.23	$0.97	$41.53	$44.97
$45.50	$37.00	Sep 25	$0.33	$0.89	$1.22	$35.78	$46.72
$49.50	$42.50	Sep 25	$1.07	$0.23	$1.30	$41.20	$50.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 3.55, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	48/49	Oct 2	$0.39	$0.11	66%	3.55	$36.61	$48.89
36/37	47/48	Oct 2	$0.36	$0.14	62%	2.57	$36.64	$47.36
38/38	47/48	Oct 2	$0.37	$0.13	60%	2.85	$38.13	$47.37
36/37	46/47	Oct 2	$0.37	$0.13	58%	2.85	$36.63	$46.87
39/40	48/49	Oct 2	$0.35	$0.15	62%	2.33	$39.15	$48.85
38/38	46/47	Oct 2	$0.38	$0.12	56%	3.17	$38.12	$46.88
36/37	46/46	Oct 2	$0.38	$0.12	55%	3.17	$36.62	$46.38
38/38	46/46	Oct 2	$0.39	$0.11	52%	3.55	$38.11	$46.39
41/42	49/50	Oct 2	$0.36	$0.14	55%	2.57	$41.14	$49.36
40/41	50/51	Nov 6	$0.80	$0.20	32%	4.00	$40.20	$50.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Oct 30	$0.06	$0.94	8%	15.67
$48.00	$49.00	$50.00	Oct 23	$0.06	$0.94	7%	15.67
$48.00	$49.00	$50.00	Oct 16	$0.07	$0.93	8%	13.29
$44.50	$45.00	$45.50	Sep 25	$0.07	$0.43	15%	6.14
$40.00	$40.50	$41.00	Sep 25	$0.07	$0.43	11%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 9	$0.06	$0.94	13%	15.67
$39.00	$40.00	$41.00	Oct 23	$0.08	$0.92	10%	11.50
$42.50	$43.00	$43.50	Sep 25	$0.10	$0.40	22%	4.00
$42.00	$42.50	$43.00	Oct 2	$0.06	$0.44	9%	7.33
$41.00	$41.50	$42.00	Oct 16	$0.05	$0.45	6%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.33, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$52.00	1:2	Oct 23	-$0.32	$1.68
$50.00	$51.00	1:2	Oct 2	-$0.06	$0.94
$45.50	$46.00	1:2	Sep 25	-$0.11	$0.39
$36.50	$39.50	1:2	Oct 9	-$2.62	$0.38
$49.00	$49.50	1:2	Oct 2	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Oct 2	-$0.33	$1.67
$46.00	$43.00	1:2	Oct 30	-$0.95	$2.05
$44.50	$44.00	1:2	Sep 25	-$0.06	$0.44
$43.50	$43.00	1:2	Sep 25	-$0.13	$0.37
$38.00	$37.00	1:2	Oct 9	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.69%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Oct 30	$2.50	0.44	4.7%	5.69%	10.38%	146	325
$45.00	Nov 6	$2.76	0.50	2.4%	6.28%	8.69%	14	--
$45.00	Oct 30	$2.69	0.48	2.4%	6.12%	8.53%	88	115
$48.00	Oct 30	$1.72	0.35	9.2%	3.91%	13.15%	40	6
$44.00	Oct 30	$3.10	0.53	0.1%	7.06%	7.19%	8	115
$47.00	Oct 30	$1.93	0.39	7.0%	4.39%	11.36%	33	47
$49.00	Oct 30	$1.44	0.32	11.5%	3.28%	14.79%	--	44
$46.00	Oct 23	$2.07	0.43	4.7%	4.71%	9.40%	304	314
$50.00	Oct 30	$1.25	0.28	13.8%	2.84%	16.64%	34	99
$45.00	Oct 23	$2.42	0.48	2.4%	5.51%	7.92%	157	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,004

Total Puts 4,366

Put/Call Ratio 0.06

Net Difference 64,638

Prior's Put/Call Breakdown

Total Calls 42,095

Total Puts 11,312

Put/Call Ratio 0.27

Net Difference 30,783

Prior 7-Day Put/Call Summary

Total Calls 452,821

Total Puts 110,177

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card