U - Options Database

UNITY SOFTWARE INC

$43.49 -1.39%

(9/24 10:30) ◀

Thursday, September 24, 2026 (10:35am)

▶ (9/24 11:01)

◀ 9/24 10:35 ▶

Option Volume

Detail

ℹ

Current (09/24 10:35am) 59,324

Calls: 55,544 (94%)

Puts: 3,780 (6%)

Prior (08/06) 48,626

Calls: 38,650 (79%)

Puts: 9,976 (21%)

Current vs Prior +22.00%

Calls: +43.71% (Calls)

Puts: -62.11% (Puts)

Prior 7-Day Total 556,322

Calls: 447,566 (80%)

Puts: 108,756 (20%)

Prior 7-Day Average 79,474

Calls: 63,938 (80%)

Puts: 15,536 (20%)

Current vs Prior 7-Day Avg -25.35%

Calls: -13.13%

Puts: -75.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 10:35am) $10.14M

Calls: $9.71M (96%)

Puts: $433.2K (4%)

Prior (08/06) $14.70M

Calls: $13.96M (95%)

Puts: $741.7K (5%)

Current vs Prior -31.00%

Calls: -30.44%

Puts: -41.59%

Prior 7-Day Total $117.22M

Calls: $98.18M (84%)

Puts: $19.04M (16%)

Prior 7-Day Average $16.75M

Calls: $14.03M (84%)

Puts: $2.72M (16%)

Current vs Prior 7-Day Avg -39.42%

Calls: -30.76%

Puts: -84.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 10:35am) 0.07

Prior (08/06) 0.26

Current vs Prior -73.63%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -70.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 10:35am) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 4,469,119

Calls: 2,894,703 (65%)

Puts: 1,574,416 (35%)

Prior 7-Day Average 638,445

Calls: 413,529 (65%)

Puts: 224,916 (35%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.99% | 7.96%11.70% | 22.26%

Prior 4.90% | 9.07%12.25% | 18.89%

Current vs Prior +1.81% | -12.25%-4.47% | +17.81%

Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%

Current vs 7-Day Avg -51.88% | -41.72%-22.82% | +6.10%

Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%

Current vs 7-Day Eod +1.81% | -12.25%+3.84% | +4.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.81% | 6.95%

Calls: 32.63% | 6.88%

Puts: 73.00% | 7.01%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior +37.31% | -68.75%

Prior 7-Day Avg 22.78% | 13.86%

Calls: 24.35% | 15.12%

Puts: 21.20% | 12.60%

Current vs 7-Day Avg +131.85% | -49.85%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.71M) vs puts ($433.2K). Extreme bullish P/C ratio of 0.07 - heavy call buying (55,544 calls vs 3,780 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (448,291 calls vs 210,029 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	1.24	1.28	$1.26	3.2%	5.0K	0.33	27.4K
$45.00	Oct 16	1.83	1.90	$1.87	3.7%	2.9K	0.44	5.4K
$46.00	Oct 16	1.52	1.58	$1.55	3.9%	22.5K	0.38	79.9K
$40.00	Oct 16	4.50	4.70	$4.60	4.3%	301	0.76	720
$44.00	Oct 16	2.22	2.32	$2.27	4.4%	731	0.50	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	3.85	4.10	$3.97	6.3%	--	0.62	151
$43.50	Oct 2	1.51	1.62	$1.57	7.0%	23	0.48	76
$43.00	Oct 16	2.09	2.25	$2.17	7.4%	69	0.43	364
$48.00	Oct 16	5.25	5.70	$5.48	8.2%	--	0.72	10
$44.50	Oct 2	2.08	2.26	$2.17	8.3%	--	0.58	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 2	0.55	0.65	$0.60	16.7%	44	0.26	48
$46.00	Oct 2	0.67	0.75	$0.71	11.3%	326	0.29	391
$50.00	Oct 9	0.40	0.49	$0.45	20.0%	26	0.16	76
$50.00	Oct 16	0.65	0.72	$0.69	10.1%	3.1K	0.20	5.9K
$49.00	Oct 16	0.76	0.90	$0.83	16.9%	696	0.24	2.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 25	0.05	0.06	$0.06	16.7%	14	0.07	208
$42.00	Oct 2	0.86	1.02	$0.94	17.0%	63	0.33	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	3.60	4.80	$4.20	28.6%	--	1.00	21
$39.50	Sep 25	2.39	4.80	$3.60	66.9%	--	1.00	24
$40.00	Sep 25	3.30	3.70	$3.50	11.4%	10	1.00	54
$40.50	Sep 25	1.88	4.00	$2.94	72.1%	--	1.00	10
$41.00	Sep 25	1.33	2.97	$2.15	76.3%	5	1.00	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.35	7.90	$7.13	21.7%	--	0.90	25
$46.00	Sep 25	2.35	3.15	$2.75	29.1%	--	0.87	16
$48.00	Oct 2	4.60	5.40	$5.00	16.0%	--	0.83	15
$49.00	Oct 2	5.45	6.30	$5.88	14.5%	--	0.83	24
$47.50	Oct 2	4.15	5.10	$4.63	20.5%	--	0.81	15

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 51.2K, top 22.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.52	1.58	$1.55	3.9%	22.5K	0.38	79.9K
$47.00	Oct 16	1.24	1.28	$1.26	3.2%	5.0K	0.33	27.4K
$50.00	Oct 16	0.65	0.72	$0.69	10.1%	3.1K	0.20	5.9K
$45.00	Oct 16	1.83	1.90	$1.87	3.7%	2.9K	0.44	5.4K
$45.00	Sep 25	0.27	0.36	$0.32	28.1%	2.2K	0.23	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 25	0.28	0.39	$0.34	32.4%	997	0.34	77
$35.00	Oct 16	0.12	0.23	$0.18	61.1%	688	0.06	2.2K
$40.00	Oct 16	0.81	1.04	$0.93	24.7%	286	0.24	12.4K
$40.50	Oct 16	1.02	1.19	$1.11	15.3%	143	0.28	27
$40.00	Oct 23	1.19	1.44	$1.32	18.9%	100	0.27	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 132.9%, max 432.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Sep 25	Nov 6	323.7%	75.6%	328.1%	1	118
$38.00	Sep 25	Oct 16	252.1%	58.9%	327.8%	2	41
$49.50	Sep 25	Oct 2	313.0%	74.5%	319.9%	52	40
$36.50	Sep 25	Oct 9	338.7%	82.9%	308.6%	3	186
$48.50	Sep 25	Oct 2	217.1%	84.5%	156.9%	21	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Sep 25	Oct 30	293.7%	55.2%	432.0%	--	49
$38.50	Sep 25	Oct 16	257.6%	57.2%	350.2%	--	167
$38.00	Sep 25	Oct 30	252.1%	57.4%	339.4%	--	196
$36.50	Sep 25	Oct 2	338.7%	103.4%	227.4%	1	108
$43.50	Sep 25	Oct 16	95.2%	55.6%	71.3%	9	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 4.00, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$40.00	Sep 25	$0.10	$0.40	$0.10	100%	4.00	$39.60
$36.50	$37.00	Sep 25	$0.13	$0.37	$0.13	84%	2.85	$36.63
$41.50	$42.00	Sep 25	$0.15	$0.35	$0.15	91%	2.33	$41.65
$41.00	$41.50	Sep 25	$0.25	$0.25	$0.25	100%	1.00	$41.25
$46.00	$47.00	Oct 23	$0.17	$0.83	$0.17	40%	4.88	$46.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Sep 25	$0.61	$0.39	$0.61	87%	0.64	$45.39
$42.00	$41.00	Nov 6	$0.24	$0.76	$0.24	41%	3.17	$41.76
$45.00	$44.50	Oct 2	$0.21	$0.29	$0.21	62%	1.38	$44.79
$43.50	$43.00	Oct 9	$0.15	$0.35	$0.15	48%	2.33	$43.35
$42.50	$42.00	Oct 2	$0.10	$0.40	$0.10	38%	4.00	$42.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 2.85, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Sep 25	$0.74	$0.74	$0.26	79%	2.85	$51.74
$48.50	$49.00	Sep 25	$0.31	$0.31	$0.19	81%	1.63	$48.81
$48.00	$49.00	Oct 23	$0.50	$0.50	$0.50	68%	1.00	$48.50
$47.50	$48.00	Sep 25	$0.20	$0.20	$0.30	85%	0.67	$47.70
$48.50	$49.00	Oct 2	$0.20	$0.20	$0.30	78%	0.67	$48.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 23	$0.43	$0.43	$0.57	77%	0.75	$38.57
$38.50	$38.00	Oct 2	$0.27	$0.27	$0.23	85%	1.17	$38.23
$39.50	$39.00	Oct 2	$0.23	$0.23	$0.27	84%	0.85	$39.27
$42.00	$41.00	Oct 23	$0.51	$0.51	$0.49	62%	1.04	$41.49
$38.00	$37.00	Oct 30	$0.31	$0.31	$0.69	80%	0.45	$37.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 25	Oct 2	$0.86	95.2%	60.6%
$44.00	Sep 25	Oct 2	$0.87	90.7%	62.2%
$43.00	Sep 25	Oct 2	$0.94	58.5%	61.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 25	Oct 2	$0.35	95.2%	60.6%
$44.00	Sep 25	Oct 2	$0.78	90.7%	62.2%
$42.00	Sep 25	Oct 2	$0.49	88.3%	62.0%
$42.50	Sep 25	Oct 2	$0.70	58.9%	58.4%
$43.00	Sep 25	Oct 2	$0.78	58.5%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.47% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 25	$0.95	$0.56	$1.51	$41.49	$44.51	3.47%
$42.50	Sep 25	$1.33	$0.34	$1.67	$40.83	$44.17	3.84%
$44.00	Sep 25	$0.54	$1.16	$1.70	$42.30	$45.70	3.91%
$43.50	Sep 25	$0.76	$1.22	$1.98	$41.52	$45.48	4.55%
$41.50	Sep 25	$1.90	$0.30	$2.20	$39.30	$43.70	5.06%
$42.00	Sep 25	$1.75	$0.45	$2.20	$39.80	$44.20	5.06%
$41.00	Sep 25	$2.15	$0.16	$2.31	$38.69	$43.31	5.31%
$45.00	Sep 25	$0.32	$2.14	$2.46	$42.54	$47.46	5.66%
$44.50	Sep 25	$0.36	$2.19	$2.55	$41.95	$47.05	5.86%
$46.00	Sep 25	$0.15	$2.75	$2.90	$43.10	$48.90	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.43% of stock, avg 7.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$41.50	Sep 25	$0.32	$0.30	$0.62	$40.88	$45.62
$44.50	$41.50	Sep 25	$0.36	$0.30	$0.66	$40.84	$45.16
$45.00	$42.50	Sep 25	$0.32	$0.34	$0.66	$41.84	$45.66
$44.50	$42.50	Sep 25	$0.36	$0.34	$0.70	$41.80	$45.20
$45.00	$42.00	Sep 25	$0.32	$0.45	$0.77	$41.23	$45.77
$44.50	$42.00	Sep 25	$0.36	$0.45	$0.81	$41.19	$45.31
$44.00	$42.50	Sep 25	$0.54	$0.34	$0.88	$41.62	$44.88
$44.00	$41.50	Sep 25	$0.54	$0.30	$0.84	$40.66	$44.84
$44.00	$42.00	Sep 25	$0.54	$0.45	$0.99	$41.01	$44.99
$44.50	$43.00	Sep 25	$0.36	$0.56	$0.92	$42.08	$45.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 5.25, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	51/52	Sep 25	$0.84	$0.16	65%	5.25	$40.16	$51.84
41/42	51/52	Sep 25	$0.88	$0.12	56%	7.33	$40.62	$51.88
42/42	51/52	Sep 25	$0.89	$0.11	49%	8.09	$41.11	$51.89
36/36	48/48	Sep 25	$0.40	$0.10	68%	4.00	$36.10	$47.90
38/38	49/50	Oct 2	$0.39	$0.11	68%	3.55	$38.11	$49.39
39/40	50/50	Oct 2	$0.38	$0.12	70%	3.17	$39.12	$49.88
38/38	47/48	Oct 2	$0.39	$0.11	62%	3.55	$38.11	$47.39
40/41	48/49	Oct 23	$0.84	$0.16	35%	5.25	$40.16	$48.84
38/38	48/48	Sep 25	$0.36	$0.14	65%	2.57	$38.14	$47.86
39/40	49/50	Oct 2	$0.35	$0.15	67%	2.33	$39.15	$49.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Oct 16	$0.06	$0.94	8%	15.67
$45.00	$45.50	$46.00	Oct 2	$0.05	$0.45	9%	9.00
$44.00	$45.00	$46.00	Oct 23	$0.09	$0.91	11%	10.11
$40.00	$41.00	$42.00	Oct 23	$0.09	$0.91	11%	10.11
$41.00	$41.50	$42.00	Oct 16	$0.05	$0.45	7%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 6	$0.08	$0.92	8%	11.50
$40.00	$40.50	$41.00	Sep 25	$0.07	$0.43	10%	6.14
$44.00	$44.50	$45.00	Oct 9	$0.06	$0.44	7%	7.33
$39.00	$40.00	$41.00	Oct 23	$0.12	$0.88	9%	7.33
$39.50	$40.00	$40.50	Sep 25	$0.07	$0.43	1%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.43, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Oct 30	-$1.43	$3.57
$36.50	$39.50	1:2	Oct 9	-$2.10	$0.90
$50.00	$52.00	1:2	Oct 23	-$0.17	$1.83
$45.00	$45.50	1:2	Sep 25	-$0.08	$0.42
$44.00	$44.50	1:2	Sep 25	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Oct 2	-$0.61	$1.39
$46.00	$43.00	1:2	Oct 30	-$0.96	$2.04
$44.50	$44.00	1:2	Sep 25	-$0.13	$0.37
$43.00	$42.50	1:2	Sep 25	-$0.12	$0.38
$38.00	$37.00	1:2	Oct 9	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.87%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Oct 30	$2.12	0.42	5.8%	4.87%	10.65%	144	325
$44.00	Oct 30	$2.85	0.51	1.2%	6.55%	7.73%	7	115
$45.00	Oct 30	$2.38	0.46	3.5%	5.47%	8.94%	86	115
$47.00	Oct 30	$1.73	0.38	8.1%	3.98%	12.05%	30	47
$48.00	Oct 30	$1.40	0.33	10.4%	3.22%	13.59%	39	6
$45.00	Oct 23	$2.18	0.46	3.5%	5.01%	8.48%	142	209
$49.00	Oct 30	$1.21	0.30	12.7%	2.78%	15.45%	--	44
$44.00	Oct 23	$2.57	0.51	1.2%	5.91%	7.08%	23	165
$46.00	Oct 23	$1.81	0.40	5.8%	4.16%	9.93%	296	314
$50.00	Oct 30	$1.02	0.27	15.0%	2.35%	17.31%	33	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,544

Total Puts 3,780

Put/Call Ratio 0.07

Net Difference 51,764

Prior's Put/Call Breakdown

Total Calls 38,650

Total Puts 9,976

Put/Call Ratio 0.26

Net Difference 28,674

Prior 7-Day Put/Call Summary

Total Calls 447,566

Total Puts 108,756

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card