U - Options Database

UNITY SOFTWARE INC

$43.39 -1.62%

(9/24 10:25) ◀

Thursday, September 24, 2026 (10:30am)

▶ (9/24 10:35)

◀ 9/24 10:30 ▶

Option Volume

Detail

ℹ

Current (09/24 10:30am) 55,635

Calls: 53,151 (96%)

Puts: 2,484 (4%)

Prior (08/06) 47,092

Calls: 37,864 (80%)

Puts: 9,228 (20%)

Current vs Prior +18.14%

Calls: +40.37% (Calls)

Puts: -73.08% (Puts)

Prior 7-Day Total 551,420

Calls: 442,920 (80%)

Puts: 108,500 (20%)

Prior 7-Day Average 78,774

Calls: 63,274 (80%)

Puts: 15,500 (20%)

Current vs Prior 7-Day Avg -29.37%

Calls: -16.00%

Puts: -83.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 10:30am) $9.02M

Calls: $8.66M (96%)

Puts: $366.1K (4%)

Prior (08/06) $13.94M

Calls: $13.39M (96%)

Puts: $553.3K (4%)

Current vs Prior -35.29%

Calls: -35.35%

Puts: -33.83%

Prior 7-Day Total $115.50M

Calls: $96.53M (84%)

Puts: $18.97M (16%)

Prior 7-Day Average $16.50M

Calls: $13.79M (84%)

Puts: $2.71M (16%)

Current vs Prior 7-Day Avg -45.32%

Calls: -37.23%

Puts: -86.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 10:30am) 0.05

Prior (08/06) 0.24

Current vs Prior -80.82%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -79.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 10:30am) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 4,469,119

Calls: 2,894,703 (65%)

Puts: 1,574,416 (35%)

Prior 7-Day Average 638,445

Calls: 413,529 (65%)

Puts: 224,916 (35%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.46% | 8.04%12.03% | 22.31%

Prior 4.90% | 9.07%12.25% | 18.89%

Current vs Prior +11.45% | -11.28%-1.81% | +18.09%

Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%

Current vs 7-Day Avg -47.33% | -41.08%-20.67% | +6.34%

Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%

Current vs 7-Day Eod +11.45% | -11.28%+6.74% | +4.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.22% | 9.50%

Calls: 31.43% | 8.70%

Puts: 63.00% | 10.30%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior +22.78% | -57.28%

Prior 7-Day Avg 22.78% | 13.86%

Calls: 24.35% | 15.12%

Puts: 21.20% | 12.60%

Current vs 7-Day Avg +107.31% | -31.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.66M) vs puts ($366.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (53,151 calls vs 2,484 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (448,291 calls vs 210,029 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	1.26	1.27	$1.27	0.8%	4.9K	0.33	27.4K
$50.00	Oct 16	0.67	0.70	$0.69	4.3%	2.9K	0.20	5.9K
$46.00	Oct 16	1.52	1.60	$1.56	5.1%	22.1K	0.38	79.9K
$45.00	Oct 16	1.80	1.90	$1.85	5.4%	2.8K	0.43	5.4K
$43.50	Oct 16	2.41	2.55	$2.48	5.6%	498	0.52	340

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	2.16	2.30	$2.23	6.3%	62	0.44	364
$48.00	Oct 16	5.35	5.70	$5.53	6.3%	--	0.72	10
$50.00	Oct 16	7.05	7.55	$7.30	6.8%	5	0.80	254
$42.00	Oct 16	1.68	1.81	$1.75	7.4%	24	0.38	853
$45.00	Oct 16	3.20	3.45	$3.33	7.5%	1	0.57	302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.68)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	0.63	0.73	$0.68	14.7%	322	0.29	391
$50.00	Oct 16	0.67	0.70	$0.69	4.3%	2.9K	0.20	5.9K
$49.00	Oct 16	0.76	0.91	$0.84	17.9%	696	0.23	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 2	0.46	0.54	$0.50	16.0%	3	0.21	92
$41.00	Oct 2	0.58	0.68	$0.63	15.9%	33	0.25	74
$42.00	Oct 2	0.89	1.06	$0.98	17.3%	35	0.34	58
$38.50	Oct 16	0.59	0.70	$0.65	16.9%	--	0.18	13
$39.00	Oct 16	0.71	0.84	$0.77	16.9%	--	0.21	174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	3.60	4.80	$4.20	28.6%	--	1.00	21
$39.50	Sep 25	2.39	4.80	$3.60	66.9%	--	1.00	24
$40.00	Sep 25	3.35	3.80	$3.58	12.6%	8	1.00	54
$40.50	Sep 25	1.88	4.00	$2.94	72.1%	--	1.00	10
$41.00	Sep 25	1.33	2.97	$2.15	76.3%	5	1.00	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.35	7.90	$7.13	21.7%	--	0.90	25
$46.00	Sep 25	2.55	3.15	$2.85	21.1%	--	0.88	16
$48.00	Oct 2	4.60	5.40	$5.00	16.0%	--	0.83	15
$49.00	Oct 2	5.60	6.30	$5.95	11.8%	--	0.83	24
$47.50	Oct 2	4.30	5.10	$4.70	17.0%	--	0.81	15

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 48.8K, top 22.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.52	1.60	$1.56	5.1%	22.1K	0.38	79.9K
$47.00	Oct 16	1.26	1.27	$1.27	0.8%	4.9K	0.33	27.4K
$50.00	Oct 16	0.67	0.70	$0.69	4.3%	2.9K	0.20	5.9K
$45.00	Oct 16	1.80	1.90	$1.85	5.4%	2.8K	0.43	5.4K
$45.00	Sep 25	0.22	0.36	$0.29	48.3%	2.2K	0.21	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.12	0.22	$0.17	58.8%	687	0.06	2.2K
$40.00	Oct 16	0.93	1.08	$1.01	14.9%	214	0.26	12.4K
$40.00	Oct 23	1.20	1.44	$1.32	18.2%	100	0.28	181
$42.50	Sep 25	0.36	0.60	$0.48	50.0%	75	0.39	77
$43.00	Sep 25	0.55	0.83	$0.69	40.6%	72	0.49	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 94.7%, max 373.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Sep 25	Oct 2	316.6%	66.8%	373.9%	52	40
$36.50	Sep 25	Oct 9	319.0%	83.3%	283.1%	3	186
$51.00	Sep 25	Nov 6	269.5%	77.6%	247.3%	1	118
$43.50	Sep 25	Oct 16	97.9%	56.3%	73.9%	741	798
$45.50	Sep 25	Oct 16	99.0%	59.4%	66.6%	279	773

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Sep 25	Oct 2	319.0%	84.2%	278.8%	1	108
$43.00	Sep 25	Oct 30	104.8%	56.6%	85.3%	72	235
$43.50	Sep 25	Oct 16	97.9%	56.3%	73.9%	9	57
$45.00	Sep 25	Oct 16	97.8%	58.8%	66.4%	1	323
$44.00	Sep 25	Oct 23	98.3%	59.7%	64.7%	30	252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 7.33, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Nov 6	$0.24	$1.76	$0.24	45%	7.33	$45.24
$36.50	$37.00	Sep 25	$0.18	$0.32	$0.18	85%	1.78	$36.68
$49.00	$50.00	Nov 6	$0.16	$0.84	$0.16	33%	5.25	$49.16
$50.00	$51.00	Nov 6	$0.15	$0.85	$0.15	31%	5.67	$50.15
$39.00	$39.50	Oct 16	$0.25	$0.25	$0.25	80%	1.00	$39.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 6	$0.24	$0.76	$0.24	43%	3.17	$41.76
$48.00	$47.50	Oct 2	$0.30	$0.20	$0.30	83%	0.67	$47.70
$45.00	$44.50	Oct 2	$0.23	$0.27	$0.23	63%	1.17	$44.77
$45.00	$44.50	Oct 9	$0.23	$0.27	$0.23	59%	1.17	$44.77
$38.00	$37.00	Oct 23	$0.11	$0.89	$0.11	17%	8.09	$37.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.56, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Sep 25	$0.36	$0.36	$0.64	85%	0.56	$51.36
$49.00	$49.50	Oct 2	$0.23	$0.23	$0.27	83%	0.85	$49.23
$48.50	$49.00	Oct 2	$0.20	$0.20	$0.30	79%	0.67	$48.70
$44.50	$45.00	Oct 16	$0.32	$0.32	$0.18	53%	1.78	$44.82
$44.00	$44.50	Oct 2	$0.29	$0.29	$0.21	54%	1.38	$44.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Sep 25	$0.30	$0.30	$0.20	84%	1.50	$36.20
$38.50	$38.00	Oct 2	$0.29	$0.29	$0.21	84%	1.38	$38.21
$39.00	$38.00	Oct 23	$0.39	$0.39	$0.61	77%	0.64	$38.61
$43.00	$41.00	Oct 30	$0.93	$0.93	$1.07	56%	0.87	$42.07
$37.00	$35.00	Oct 30	$0.36	$0.36	$1.64	84%	0.22	$36.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.72, cheapest $0.74)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 25	Oct 2	$0.79	104.8%	63.2%
$44.00	Sep 25	Oct 2	$0.82	98.3%	63.0%
$43.50	Sep 25	Oct 2	$0.86	97.9%	63.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 25	Oct 2	$0.74	104.8%	63.2%
$44.00	Sep 25	Oct 2	$0.74	98.3%	63.0%
$43.50	Sep 25	Oct 2	$0.33	97.9%	63.0%
$42.50	Sep 25	Oct 2	$0.77	67.4%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.94% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Sep 25	$1.23	$0.48	$1.71	$40.79	$44.21	3.94%
$43.00	Sep 25	$1.05	$0.69	$1.74	$41.26	$44.74	4.01%
$44.00	Sep 25	$0.56	$1.18	$1.74	$42.26	$45.74	4.01%
$41.50	Sep 25	$1.80	$0.22	$2.02	$39.48	$43.52	4.66%
$43.50	Sep 25	$0.75	$1.32	$2.07	$41.43	$45.57	4.77%
$42.00	Sep 25	$1.82	$0.35	$2.17	$39.83	$44.17	5.00%
$41.00	Sep 25	$2.15	$0.15	$2.30	$38.70	$43.30	5.30%
$45.00	Sep 25	$0.29	$2.18	$2.47	$42.53	$47.47	5.69%
$44.50	Sep 25	$0.38	$2.36	$2.74	$41.76	$47.24	6.31%
$46.00	Sep 25	$0.13	$2.85	$2.98	$43.02	$48.98	6.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.18% of stock, avg 7.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$41.50	Sep 25	$0.29	$0.22	$0.51	$40.99	$45.51
$44.50	$41.50	Sep 25	$0.38	$0.22	$0.60	$40.90	$45.10
$45.00	$42.00	Sep 25	$0.29	$0.35	$0.64	$41.36	$45.64
$44.50	$42.00	Sep 25	$0.38	$0.35	$0.73	$41.27	$45.23
$44.00	$41.50	Sep 25	$0.56	$0.22	$0.78	$40.72	$44.78
$45.00	$42.50	Sep 25	$0.29	$0.48	$0.77	$41.73	$45.77
$44.00	$42.00	Sep 25	$0.56	$0.35	$0.91	$41.09	$44.91
$44.50	$42.50	Sep 25	$0.38	$0.48	$0.86	$41.64	$45.36
$44.00	$42.50	Sep 25	$0.56	$0.48	$1.04	$41.46	$45.04
$45.00	$36.50	Sep 25	$0.29	$0.78	$1.07	$35.43	$46.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.94, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	51/52	Sep 25	$0.66	$0.34	68%	1.94	$35.84	$51.66
35/36	51/52	Sep 25	$0.54	$0.46	72%	1.17	$35.46	$51.54
36/37	48/49	Oct 2	$0.38	$0.12	67%	3.17	$36.62	$48.88
39/40	49/50	Oct 2	$0.33	$0.17	69%	1.94	$39.17	$49.33
38/39	48/49	Oct 23	$0.69	$0.31	46%	2.23	$38.31	$48.69
40/41	49/50	Oct 2	$0.36	$0.14	58%	2.57	$40.64	$49.36
36/37	47/48	Oct 2	$0.30	$0.20	66%	1.50	$36.70	$47.30
39/40	48/49	Oct 2	$0.30	$0.20	64%	1.50	$39.20	$48.80
41/42	48/49	Oct 2	$0.37	$0.13	49%	2.85	$41.13	$48.87
42/42	48/49	Oct 2	$0.38	$0.12	44%	3.17	$41.62	$48.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Oct 16	$0.05	$0.95	8%	19.00
$42.00	$43.00	$44.00	Oct 23	$0.07	$0.93	11%	13.29
$48.00	$49.00	$50.00	Oct 30	$0.05	$0.95	7%	19.00
$40.00	$41.00	$42.00	Oct 30	$0.07	$0.93	10%	13.29
$45.00	$46.00	$47.00	Oct 30	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Sep 25	$0.06	$0.44	15%	7.33
$42.00	$42.50	$43.00	Sep 25	$0.08	$0.42	20%	5.25
$39.00	$40.00	$41.00	Nov 6	$0.08	$0.92	8%	11.50
$43.00	$43.50	$44.00	Oct 9	$0.06	$0.44	7%	7.33
$43.50	$44.00	$44.50	Oct 2	$0.07	$0.43	10%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.08, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Oct 30	-$1.08	$3.92
$36.50	$39.50	1:2	Oct 9	-$2.10	$0.90
$50.00	$52.00	1:2	Oct 23	-$0.17	$1.83
$45.50	$46.00	1:2	Sep 25	-$0.05	$0.45
$50.00	$51.00	1:2	Oct 2	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Oct 2	-$0.73	$1.27
$46.00	$43.00	1:2	Oct 30	-$1.04	$1.96
$43.50	$43.00	1:2	Sep 25	-$0.06	$0.44
$37.00	$35.00	1:2	Oct 30	-$0.02	$1.98
$42.00	$40.00	1:2	Oct 23	-$0.55	$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.57%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 30	$2.85	0.51	1.4%	6.57%	7.97%	7	115
$47.00	Oct 30	$1.73	0.37	8.3%	3.99%	12.31%	30	47
$46.00	Oct 30	$1.98	0.41	6.0%	4.56%	10.58%	124	325
$45.00	Oct 30	$2.23	0.46	3.7%	5.14%	8.85%	84	115
$48.00	Oct 30	$1.37	0.33	10.6%	3.16%	13.78%	38	6
$49.00	Oct 30	$1.26	0.29	12.9%	2.90%	15.83%	--	44
$45.00	Oct 23	$2.11	0.45	3.7%	4.86%	8.57%	134	209
$44.00	Oct 23	$2.52	0.50	1.4%	5.81%	7.21%	23	165
$50.00	Oct 30	$1.07	0.26	15.2%	2.47%	17.70%	33	99
$46.00	Oct 23	$1.75	0.39	6.0%	4.03%	10.05%	296	314

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,151

Total Puts 2,484

Put/Call Ratio 0.05

Net Difference 50,667

Prior's Put/Call Breakdown

Total Calls 37,864

Total Puts 9,228

Put/Call Ratio 0.24

Net Difference 28,636

Prior 7-Day Put/Call Summary

Total Calls 442,920

Total Puts 108,500

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card