U - Options Database

UNITY SOFTWARE INC

$43.32 -1.77%

(9/24 10:20) ◀

Thursday, September 24, 2026 (10:25am)

▶ (9/24 10:30)

◀ 9/24 10:25 ▶

Option Volume

Detail

ℹ

Current (09/24 10:25am) 54,495

Calls: 52,080 (96%)

Puts: 2,415 (4%)

Prior (08/06) 46,740

Calls: 37,626 (81%)

Puts: 9,114 (19%)

Current vs Prior +16.59%

Calls: +38.41% (Calls)

Puts: -73.50% (Puts)

Prior 7-Day Total 539,178

Calls: 431,533 (80%)

Puts: 107,645 (20%)

Prior 7-Day Average 77,025

Calls: 61,647 (80%)

Puts: 15,377 (20%)

Current vs Prior 7-Day Avg -29.25%

Calls: -15.52%

Puts: -84.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 10:25am) $8.52M

Calls: $8.16M (96%)

Puts: $357.8K (4%)

Prior (08/06) $13.95M

Calls: $13.42M (96%)

Puts: $527.5K (4%)

Current vs Prior -38.96%

Calls: -39.22%

Puts: -32.18%

Prior 7-Day Total $112.01M

Calls: $93.24M (83%)

Puts: $18.77M (17%)

Prior 7-Day Average $16.00M

Calls: $13.32M (83%)

Puts: $2.68M (17%)

Current vs Prior 7-Day Avg -46.78%

Calls: -38.75%

Puts: -86.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 10:25am) 0.05

Prior (08/06) 0.24

Current vs Prior -80.86%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -79.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 10:25am) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 4,469,119

Calls: 2,894,703 (65%)

Puts: 1,574,416 (35%)

Prior 7-Day Average 638,445

Calls: 413,529 (65%)

Puts: 224,916 (35%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.31% | 7.99%11.98% | 22.30%

Prior 4.90% | 9.07%12.25% | 18.89%

Current vs Prior +8.34% | -11.90%-2.21% | +18.03%

Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%

Current vs 7-Day Avg -48.80% | -41.49%-21.00% | +6.29%

Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%

Current vs 7-Day Eod +8.34% | -11.90%+6.30% | +4.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.22% | 13.29%

Calls: 21.43% | 13.33%

Puts: 63.00% | 13.25%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior +9.78% | -40.24%

Prior 7-Day Avg 22.78% | 13.86%

Calls: 24.35% | 15.12%

Puts: 21.20% | 12.60%

Current vs 7-Day Avg +85.36% | -4.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.16M) vs puts ($357.8K). Extreme bullish P/C ratio of 0.05 - heavy call buying (52,080 calls vs 2,415 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (448,291 calls vs 210,029 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.5%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.47	1.53	$1.50	4.0%	22.0K	0.37	79.9K
$47.00	Oct 16	1.17	1.23	$1.20	5.0%	4.8K	0.32	27.4K
$43.00	Oct 16	2.59	2.78	$2.68	7.1%	804	0.55	1.7K
$43.00	Oct 23	2.93	3.15	$3.04	7.2%	1	0.55	89
$42.50	Oct 16	2.82	3.05	$2.93	7.8%	166	0.58	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	3.95	4.20	$4.08	6.1%	--	0.63	151
$43.50	Oct 16	2.42	2.60	$2.51	7.2%	--	0.48	25
$48.00	Oct 16	5.35	5.80	$5.57	8.1%	--	0.73	10
$43.00	Oct 16	2.14	2.34	$2.24	8.9%	46	0.45	364
$45.00	Oct 16	3.20	3.50	$3.35	9.0%	1	0.57	302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.76, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 2	0.47	0.55	$0.51	15.7%	48	0.22	491
$46.00	Oct 2	0.61	0.70	$0.66	13.6%	306	0.28	391
$45.00	Oct 2	0.90	1.03	$0.97	13.4%	550	0.36	2.4K
$46.50	Oct 9	0.86	1.05	$0.96	19.8%	8	0.30	28
$50.00	Oct 16	0.65	0.71	$0.68	8.8%	2.8K	0.20	5.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 2	0.59	0.70	$0.65	16.9%	33	0.26	74
$38.50	Oct 16	0.59	0.71	$0.65	18.5%	--	0.18	13
$39.00	Oct 16	0.71	0.84	$0.77	16.9%	--	0.21	174
$39.50	Oct 16	0.85	0.97	$0.91	13.2%	20	0.24	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	3.60	4.80	$4.20	28.6%	--	1.00	21
$39.50	Sep 25	2.39	4.80	$3.60	66.9%	--	1.00	24
$40.00	Sep 25	3.15	3.80	$3.47	18.7%	8	1.00	54
$40.50	Sep 25	1.88	4.00	$2.94	72.1%	--	1.00	10
$41.00	Sep 25	1.33	2.97	$2.15	76.3%	5	1.00	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.35	7.90	$7.13	21.7%	--	0.90	25
$46.00	Sep 25	2.55	3.15	$2.85	21.1%	--	0.87	16
$48.00	Oct 2	4.60	5.40	$5.00	16.0%	--	0.84	15
$49.00	Oct 2	5.60	6.30	$5.95	11.8%	--	0.83	24
$47.50	Oct 2	4.30	5.10	$4.70	17.0%	--	0.82	15

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 47.8K, top 22.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.47	1.53	$1.50	4.0%	22.0K	0.37	79.9K
$47.00	Oct 16	1.17	1.23	$1.20	5.0%	4.8K	0.32	27.4K
$45.00	Oct 16	1.75	1.90	$1.83	8.2%	2.8K	0.42	5.4K
$50.00	Oct 16	0.65	0.71	$0.68	8.8%	2.8K	0.20	5.9K
$45.00	Sep 25	0.22	0.32	$0.27	37.0%	2.2K	0.20	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.12	0.22	$0.17	58.8%	687	0.06	2.2K
$40.00	Oct 16	1.00	1.10	$1.05	9.5%	213	0.26	12.4K
$40.00	Oct 23	1.20	1.45	$1.33	18.8%	100	0.28	181
$43.00	Sep 25	0.55	0.83	$0.69	40.6%	72	0.50	211
$42.50	Sep 25	0.35	0.61	$0.48	54.2%	70	0.40	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 92.1%, max 363.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Sep 25	Oct 2	317.6%	68.6%	363.3%	51	40
$36.50	Sep 25	Oct 9	317.6%	82.8%	283.8%	3	186
$51.00	Sep 25	Nov 6	270.3%	77.7%	248.0%	1	118
$45.50	Sep 25	Oct 16	98.5%	59.8%	64.7%	279	773
$44.00	Sep 25	Oct 30	100.2%	61.3%	63.5%	782	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Sep 25	Oct 2	317.4%	83.3%	280.8%	1	108
$43.00	Sep 25	Oct 30	100.0%	55.9%	78.8%	72	235
$44.00	Sep 25	Oct 23	100.2%	59.9%	67.3%	30	252
$43.50	Sep 25	Oct 16	96.2%	59.6%	61.4%	9	57
$45.00	Sep 25	Oct 16	96.4%	59.8%	61.2%	1	323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 7.33, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Nov 6	$0.24	$1.76	$0.24	45%	7.33	$45.24
$39.50	$40.00	Sep 25	$0.13	$0.37	$0.13	100%	2.85	$39.63
$36.50	$37.00	Sep 25	$0.18	$0.32	$0.18	85%	1.78	$36.68
$41.00	$42.00	Oct 30	$0.42	$0.58	$0.42	65%	1.38	$41.42
$43.00	$44.00	Oct 30	$0.32	$0.68	$0.32	54%	2.13	$43.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Sep 25	$0.65	$0.35	$0.65	87%	0.54	$45.35
$48.00	$47.50	Oct 2	$0.30	$0.20	$0.30	84%	0.67	$47.70
$46.00	$45.50	Oct 16	$0.20	$0.30	$0.20	63%	1.50	$45.80
$45.00	$44.50	Oct 9	$0.23	$0.27	$0.23	60%	1.17	$44.77
$45.00	$44.50	Oct 2	$0.25	$0.25	$0.25	64%	1.00	$44.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.75, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$49.50	Oct 2	$0.24	$0.24	$0.26	83%	0.92	$49.24
$48.50	$49.00	Oct 2	$0.20	$0.20	$0.30	79%	0.67	$48.70
$44.00	$44.50	Oct 2	$0.29	$0.29	$0.21	54%	1.38	$44.29
$44.00	$45.00	Oct 30	$0.52	$0.52	$0.48	50%	1.08	$44.52
$50.00	$51.00	Oct 30	$0.27	$0.27	$0.73	74%	0.37	$50.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 23	$0.43	$0.43	$0.57	76%	0.75	$38.57
$36.50	$36.00	Sep 25	$0.30	$0.30	$0.20	83%	1.50	$36.20
$38.50	$38.00	Oct 2	$0.29	$0.29	$0.21	84%	1.38	$38.21
$41.00	$40.00	Oct 30	$0.51	$0.51	$0.49	65%	1.04	$40.49
$37.00	$35.00	Oct 30	$0.36	$0.36	$1.64	83%	0.22	$36.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.73, cheapest $0.82)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 25	Oct 2	$0.82	100.6%	62.0%
$44.00	Sep 25	Oct 2	$0.79	100.2%	63.5%
$43.50	Sep 25	Oct 2	$0.83	96.6%	62.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 25	Oct 2	$0.76	100.0%	62.0%
$44.00	Sep 25	Oct 2	$0.77	100.2%	63.5%
$43.50	Sep 25	Oct 2	$0.34	96.2%	62.3%
$42.50	Sep 25	Oct 2	$0.79	65.9%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.86% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 25	$0.98	$0.69	$1.67	$41.33	$44.67	3.86%
$42.50	Sep 25	$1.23	$0.48	$1.71	$40.79	$44.21	3.95%
$44.00	Sep 25	$0.56	$1.18	$1.74	$42.26	$45.74	4.02%
$41.50	Sep 25	$1.80	$0.22	$2.02	$39.48	$43.52	4.66%
$43.50	Sep 25	$0.71	$1.32	$2.03	$41.47	$45.53	4.69%
$42.00	Sep 25	$1.82	$0.35	$2.17	$39.83	$44.17	5.01%
$41.00	Sep 25	$2.15	$0.15	$2.30	$38.70	$43.30	5.31%
$45.00	Sep 25	$0.27	$2.20	$2.47	$42.53	$47.47	5.70%
$44.50	Sep 25	$0.38	$2.36	$2.74	$41.76	$47.24	6.33%
$46.00	Sep 25	$0.16	$2.85	$3.01	$42.99	$49.01	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.13% of stock, avg 7.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$41.50	Sep 25	$0.27	$0.22	$0.49	$41.01	$45.49
$44.50	$41.50	Sep 25	$0.38	$0.22	$0.60	$40.90	$45.10
$45.00	$42.00	Sep 25	$0.27	$0.35	$0.62	$41.38	$45.62
$44.50	$42.00	Sep 25	$0.38	$0.35	$0.73	$41.27	$45.23
$45.00	$37.50	Sep 25	$0.27	$0.48	$0.75	$36.75	$45.75
$44.00	$41.50	Sep 25	$0.56	$0.22	$0.78	$40.72	$44.78
$45.00	$42.50	Sep 25	$0.27	$0.48	$0.75	$41.75	$45.75
$44.00	$42.00	Sep 25	$0.56	$0.35	$0.91	$41.09	$44.91
$44.50	$37.50	Sep 25	$0.38	$0.48	$0.86	$36.64	$45.36
$44.50	$42.50	Sep 25	$0.38	$0.48	$0.86	$41.64	$45.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 3.17, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	48/49	Oct 2	$0.38	$0.12	67%	3.17	$36.62	$48.88
39/40	49/50	Oct 2	$0.34	$0.16	68%	2.12	$39.16	$49.34
38/39	48/49	Oct 23	$0.72	$0.28	46%	2.57	$38.28	$48.72
40/41	49/50	Oct 2	$0.39	$0.11	58%	3.55	$40.61	$49.39
40/41	50/51	Oct 30	$0.78	$0.22	39%	3.55	$40.22	$50.78
38/39	47/48	Oct 23	$0.72	$0.28	42%	2.57	$38.28	$47.72
36/37	47/48	Oct 2	$0.30	$0.20	66%	1.50	$36.70	$47.30
36/37	46/46	Oct 2	$0.34	$0.16	56%	2.12	$36.66	$45.84
39/40	48/49	Oct 2	$0.30	$0.20	64%	1.50	$39.20	$48.80
40/41	48/49	Oct 2	$0.35	$0.15	53%	2.33	$40.65	$48.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Oct 16	$0.06	$0.94	8%	15.67
$44.00	$44.50	$45.00	Sep 25	$0.07	$0.43	14%	6.14
$48.00	$49.00	$50.00	Oct 30	$0.07	$0.93	7%	13.29
$45.00	$45.50	$46.00	Oct 9	$0.06	$0.44	7%	7.33
$43.00	$43.50	$44.00	Oct 2	$0.07	$0.43	10%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 9	$0.07	$0.93	14%	13.29
$42.00	$42.50	$43.00	Sep 25	$0.08	$0.42	21%	5.25
$41.00	$41.50	$42.00	Sep 25	$0.06	$0.44	14%	7.33
$39.00	$40.00	$41.00	Nov 6	$0.08	$0.92	8%	11.50
$40.00	$40.50	$41.00	Oct 2	$0.06	$0.44	8%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.26, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Oct 30	-$1.26	$3.74
$36.50	$39.50	1:2	Oct 9	-$2.00	$1.00
$50.00	$51.00	1:2	Oct 2	-$0.08	$0.92
$47.50	$48.00	1:2	Sep 25	-$0.06	$0.44
$47.00	$47.50	1:2	Sep 25	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Oct 2	-$0.77	$1.23
$46.00	$43.00	1:2	Oct 30	-$1.16	$1.84
$43.50	$43.00	1:2	Sep 25	-$0.06	$0.44
$37.00	$35.00	1:2	Oct 30	-$0.02	$1.98
$42.00	$40.00	1:2	Oct 23	-$0.57	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.85%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Oct 30	$2.10	0.41	6.2%	4.85%	11.03%	112	325
$44.00	Oct 30	$2.85	0.50	1.6%	6.58%	8.15%	7	115
$47.00	Oct 30	$1.73	0.37	8.5%	3.99%	12.49%	30	47
$45.00	Oct 30	$2.23	0.45	3.9%	5.15%	9.03%	84	115
$48.00	Oct 30	$1.37	0.33	10.8%	3.16%	13.97%	38	6
$49.00	Oct 30	$1.26	0.29	13.1%	2.91%	16.02%	--	44
$50.00	Oct 30	$1.11	0.26	15.4%	2.56%	17.98%	33	99
$45.00	Oct 23	$2.08	0.45	3.9%	4.80%	8.68%	134	209
$44.00	Oct 23	$2.48	0.50	1.6%	5.72%	7.29%	23	165
$46.00	Oct 23	$1.73	0.39	6.2%	3.99%	10.18%	296	314

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,080

Total Puts 2,415

Put/Call Ratio 0.05

Net Difference 49,665

Prior's Put/Call Breakdown

Total Calls 37,626

Total Puts 9,114

Put/Call Ratio 0.24

Net Difference 28,512

Prior 7-Day Put/Call Summary

Total Calls 431,533

Total Puts 107,645

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card