Tour v528
U
UNITY SOFTWARE INC
$43.39 -1.61%
◀ 9/24 10:20 ▶

Option Volume

Detail
ℹ
Current (09/24 10:20am) 52,648
Calls: 50,289 (96%)
Puts: 2,359 (4%)
Prior (08/06) 45,625
Calls: 36,718 (80%)
Puts: 8,907 (20%)
Current vs Prior +15.39%
Calls: +36.96% (Calls)
Puts: -73.52% (Puts)
Prior 7-Day Total 524,815
Calls: 418,724 (80%)
Puts: 106,091 (20%)
Prior 7-Day Average 74,973
Calls: 59,817 (80%)
Puts: 15,155 (20%)
Current vs Prior 7-Day Avg -29.78%
Calls: -15.93%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 10:20am) $8.18M
Calls: $7.83M (96%)
Puts: $345.4K (4%)
Prior (08/06) $13.30M
Calls: $12.77M (96%)
Puts: $528.8K (4%)
Current vs Prior -38.50%
Calls: -38.66%
Puts: -34.68%
Prior 7-Day Total $108.30M
Calls: $89.73M (83%)
Puts: $18.57M (17%)
Prior 7-Day Average $15.47M
Calls: $12.82M (83%)
Puts: $2.65M (17%)
Current vs Prior 7-Day Avg -47.13%
Calls: -38.88%
Puts: -86.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 10:20am) 0.05
Prior (08/06) 0.24
Current vs Prior -80.66%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -78.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 10:20am) 658,320
Calls: 448,291 (68%)
Puts: 210,029 (32%)
Prior (08/06) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Current vs Prior +11.63%
Prior 7-Day Total 4,469,119
Calls: 2,894,703 (65%)
Puts: 1,574,416 (35%)
Prior 7-Day Average 638,445
Calls: 413,529 (65%)
Puts: 224,916 (35%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.28% | 8.09%12.01% | 21.94%
Prior 4.90% | 9.07%12.25% | 18.89%
Current vs Prior +7.69% | -10.78%-2.00% | +16.13%
Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%
Current vs 7-Day Avg -49.10% | -40.74%-20.82% | +4.58%
Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%
Current vs 7-Day Eod +7.69% | -10.78%+6.54% | +2.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.42% | 13.71%
Calls: 27.84% | 12.97%
Puts: 63.00% | 14.46%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +18.10% | -38.35%
Prior 7-Day Avg 22.78% | 13.86%
Calls: 24.35% | 15.12%
Puts: 21.20% | 12.60%
Current vs 7-Day Avg +99.41% | -1.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.83M) vs puts ($345.4K). Extreme bullish P/C ratio of 0.05 - heavy call buying (50,289 calls vs 2,359 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (448,291 calls vs 210,029 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 161.231.28$1.254.0%4.7K0.3227.4K
$35.00Oct 308.609.10$8.855.6%60.914
$46.00Oct 161.491.59$1.546.5%21.6K0.3779.9K
$45.50Oct 161.611.72$1.676.6%1910.40175
$45.00Oct 161.771.90$1.847.1%2.8K0.435.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 165.355.70$5.536.3%--0.7310
$43.00Oct 162.112.26$2.186.9%460.45364
$50.00Oct 166.957.45$7.206.9%50.80254
$45.00Oct 163.253.50$3.387.4%10.57302
$47.00Oct 164.605.00$4.808.3%--0.68329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.72, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.380.46$0.4219.0%20.1937
$46.50Oct 20.540.63$0.5915.3%440.2548
$46.00Oct 20.660.72$0.698.7%2910.28391
$45.50Oct 20.760.90$0.8316.9%1230.33163
$49.00Oct 90.470.57$0.5219.2%20.1778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 20.590.69$0.6415.6%320.2674
$41.50Oct 20.750.88$0.8215.9%160.30256
$42.00Oct 20.881.04$0.9616.7%160.3458
$39.00Oct 160.710.81$0.7613.2%--0.21174
$39.50Oct 160.800.93$0.8714.9%90.2310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 253.604.80$4.2028.6%--1.0021
$39.50Sep 252.394.80$3.6066.9%--1.0024
$40.00Sep 253.353.80$3.5812.6%81.0054
$40.50Sep 251.884.00$2.9472.1%--1.0010
$41.00Sep 251.332.97$2.1576.3%51.00866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 26.357.90$7.1321.7%--0.9125
$46.00Sep 252.453.25$2.8528.1%--0.8616
$48.00Oct 24.605.40$5.0016.0%--0.8415
$49.00Oct 25.606.30$5.9511.8%--0.8324
$47.50Oct 24.105.10$4.6021.7%--0.8115

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 46.9K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 161.491.59$1.546.5%21.6K0.3779.9K
$47.00Oct 161.231.28$1.254.0%4.7K0.3227.4K
$45.00Oct 161.771.90$1.847.1%2.8K0.435.4K
$50.00Oct 160.630.71$0.6711.9%2.7K0.205.9K
$45.00Sep 250.270.35$0.3125.8%2.2K0.227.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.120.22$0.1758.8%6870.062.2K
$40.00Oct 160.961.07$1.0210.8%2020.2612.4K
$40.00Oct 231.221.50$1.3620.6%1000.28181
$43.00Sep 250.550.83$0.6940.6%720.50211
$42.50Sep 250.300.63$0.4770.2%700.3977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 89.6%, max 365.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 25Oct 2316.5%68.0%365.3%5140
$36.50Sep 25Oct 9317.4%83.0%282.3%2186
$51.00Sep 25Nov 6269.4%77.6%247.2%1118
$45.50Sep 25Oct 1699.4%60.0%65.6%277773
$44.50Sep 25Oct 1698.3%60.3%63.1%587835
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Sep 25Oct 2317.4%83.8%278.7%1108
$43.00Sep 25Oct 3097.5%56.7%71.8%72235
$45.00Sep 25Oct 16101.0%60.4%67.1%1323
$44.50Sep 25Oct 998.3%59.6%65.0%--91
$43.50Sep 25Oct 1696.1%59.0%62.8%957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 7.33, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Nov 6$0.24$1.76$0.2445%7.33$45.24
$37.00$39.00Oct 2$1.20$0.80$1.2088%0.67$38.20
$40.00$41.00Oct 9$0.33$0.67$0.3377%2.03$40.33
$36.50$37.00Sep 25$0.18$0.32$0.1885%1.78$36.68
$42.00$43.00Oct 30$0.33$0.67$0.3362%2.03$42.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 25$0.65$0.35$0.6586%0.54$45.35
$43.00$42.50Oct 16$0.11$0.39$0.1145%3.55$42.89
$47.50$47.00Oct 2$0.30$0.20$0.3081%0.67$47.20
$44.50$44.00Oct 9$0.18$0.32$0.1856%1.78$44.32
$39.00$38.00Oct 23$0.13$0.87$0.1323%6.69$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.56, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Sep 25$0.36$0.36$0.6485%0.56$51.36
$49.00$49.50Oct 2$0.22$0.22$0.2883%0.79$49.22
$48.50$49.00Oct 2$0.20$0.20$0.3079%0.67$48.70
$45.00$45.50Oct 9$0.28$0.28$0.2260%1.27$45.28
$46.00$46.50Oct 9$0.21$0.21$0.2966%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$36.00Sep 25$0.30$0.30$0.2083%1.50$36.20
$38.50$38.00Oct 2$0.29$0.29$0.2184%1.38$38.21
$42.00$41.50Oct 16$0.39$0.39$0.1162%3.55$41.61
$38.00$37.00Oct 23$0.35$0.35$0.6580%0.54$37.65
$37.00$36.50Oct 2$0.18$0.18$0.3288%0.56$36.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 25Oct 2$0.8897.5%62.8%
$43.50Sep 25Oct 2$0.8696.1%62.9%
$44.00Sep 25Oct 2$0.8392.9%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 25Oct 2$0.7597.5%62.8%
$43.50Sep 25Oct 2$0.3496.1%62.9%
$44.00Sep 25Oct 2$0.8692.9%62.0%
$42.00Sep 25Oct 2$0.5578.5%60.8%
$42.50Sep 25Oct 2$0.7164.6%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.71% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 25$0.51$1.10$1.61$42.39$45.613.71%
$43.00Sep 25$0.97$0.69$1.66$41.34$44.663.83%
$42.50Sep 25$1.23$0.47$1.70$40.80$44.203.92%
$41.50Sep 25$1.80$0.22$2.02$39.48$43.524.66%
$43.50Sep 25$0.72$1.32$2.04$41.46$45.544.70%
$42.00Sep 25$1.82$0.41$2.23$39.77$44.235.14%
$41.00Sep 25$2.15$0.13$2.28$38.72$43.285.25%
$45.00Sep 25$0.31$2.20$2.51$42.49$47.515.78%
$44.50Sep 25$0.41$2.36$2.77$41.73$47.276.38%
$46.00Sep 25$0.16$2.85$3.01$42.99$49.016.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.22% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Sep 25$0.31$0.22$0.53$40.97$45.53
$44.50$41.50Sep 25$0.41$0.22$0.63$40.87$45.13
$45.00$42.00Sep 25$0.31$0.41$0.72$41.28$45.72
$44.00$41.50Sep 25$0.51$0.22$0.73$40.77$44.73
$44.50$42.00Sep 25$0.41$0.41$0.82$41.18$45.32
$45.00$37.50Sep 25$0.31$0.48$0.79$36.71$45.79
$45.00$42.50Sep 25$0.31$0.47$0.78$41.72$45.78
$44.00$42.00Sep 25$0.51$0.41$0.92$41.08$44.92
$44.50$42.50Sep 25$0.41$0.47$0.88$41.62$45.38
$44.50$37.50Sep 25$0.41$0.48$0.89$36.61$45.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.94, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3651/52Sep 25$0.66$0.3468%1.94$35.84$51.66
35/3651/52Sep 25$0.54$0.4672%1.17$35.46$51.54
36/3748/49Oct 2$0.38$0.1267%3.17$36.62$48.88
39/4049/50Oct 2$0.34$0.1668%2.13$39.16$49.34
41/4249/50Oct 2$0.40$0.1053%4.00$41.10$49.40
40/4149/50Oct 2$0.36$0.1458%2.57$40.64$49.36
39/4048/49Oct 2$0.32$0.1864%1.78$39.18$48.82
41/4248/49Oct 2$0.38$0.1249%3.17$41.12$48.88
40/4148/49Oct 2$0.34$0.1653%2.13$40.66$48.84
42/4249/50Oct 2$0.36$0.1449%2.57$41.64$49.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 23$0.07$0.9311%13.29
$49.00$50.00$51.00Oct 16$0.05$0.957%19.00
$47.00$48.00$49.00Oct 9$0.07$0.9310%13.29
$44.00$45.00$46.00Oct 23$0.09$0.9110%10.11
$45.00$45.50$46.00Oct 2$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 16$0.06$0.9410%15.67
$37.00$38.00$39.00Oct 30$0.07$0.938%13.29
$40.50$41.00$41.50Sep 25$0.06$0.4411%7.33
$39.00$40.00$41.00Nov 6$0.08$0.928%11.50
$41.00$41.50$42.00Sep 25$0.10$0.4017%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.55, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 30-$1.55$3.45
$36.50$39.501:2Oct 9-$2.40$0.60
$50.00$52.001:2Oct 23-$0.27$1.73
$45.00$45.501:2Sep 25-$0.11$0.39
$46.00$46.501:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$43.001:2Oct 30-$0.94$2.06
$47.00$45.001:2Oct 2-$0.98$1.02
$43.50$43.001:2Sep 25-$0.06$0.44
$37.00$35.001:2Oct 30-$0.04$1.96
$37.00$36.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.26%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 30$1.850.388.3%4.26%12.58%2947
$46.00Oct 30$2.120.426.0%4.89%10.90%91325
$45.00Oct 30$2.430.473.7%5.60%9.31%84115
$44.00Oct 30$2.830.521.4%6.52%7.93%6115
$48.00Oct 30$1.550.3410.6%3.57%14.20%386
$49.00Oct 30$1.290.3012.9%2.97%15.90%--44
$50.00Oct 30$1.150.2715.2%2.65%17.88%3399
$51.00Oct 30$0.970.2417.5%2.24%19.77%3153
$44.00Oct 23$2.490.501.4%5.74%7.14%23165
$45.00Oct 23$2.080.443.7%4.79%8.50%134209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,289
Total Puts 2,359
Put/Call Ratio 0.05
Net Difference 47,930

Prior's Put/Call Breakdown

Total Calls 36,718
Total Puts 8,907
Put/Call Ratio 0.24
Net Difference 27,811

Prior 7-Day Put/Call Summary

Total Calls 418,724
Total Puts 106,091
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All