U - Options Database

UNITY SOFTWARE INC

$43.20 -2.04%

(9/24 10:01) ◀

Thursday, September 24, 2026 (10:15am)

▶ (9/24 10:20)

◀ 9/24 10:15 ▶

Option Volume

Detail

ℹ

Current (09/24 10:15am) 50,733

Calls: 48,505 (96%)

Puts: 2,228 (4%)

Prior (08/06) 44,703

Calls: 36,165 (81%)

Puts: 8,538 (19%)

Current vs Prior +13.49%

Calls: +34.12% (Calls)

Puts: -73.90% (Puts)

Prior 7-Day Total 508,209

Calls: 403,705 (79%)

Puts: 104,504 (21%)

Prior 7-Day Average 72,601

Calls: 57,672 (79%)

Puts: 14,929 (21%)

Current vs Prior 7-Day Avg -30.12%

Calls: -15.90%

Puts: -85.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 10:15am) $7.31M

Calls: $7.01M (96%)

Puts: $300.6K (4%)

Prior (08/06) $13.15M

Calls: $12.64M (96%)

Puts: $516.7K (4%)

Current vs Prior -44.44%

Calls: -44.54%

Puts: -41.81%

Prior 7-Day Total $104.72M

Calls: $86.33M (82%)

Puts: $18.38M (18%)

Prior 7-Day Average $14.96M

Calls: $12.33M (82%)

Puts: $2.63M (18%)

Current vs Prior 7-Day Avg -51.15%

Calls: -43.18%

Puts: -88.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 10:15am) 0.05

Prior (08/06) 0.24

Current vs Prior -80.54%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -79.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 10:15am) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 4,469,119

Calls: 2,894,703 (65%)

Puts: 1,574,416 (35%)

Prior 7-Day Average 638,445

Calls: 413,529 (65%)

Puts: 224,916 (35%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.14% | 8.15%12.01% | 22.06%

Prior 4.90% | 9.07%12.25% | 18.89%

Current vs Prior +4.86% | -10.13%-1.94% | +16.77%

Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%

Current vs 7-Day Avg -50.44% | -40.31%-20.78% | +5.15%

Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%

Current vs 7-Day Eod +4.86% | -10.13%+6.60% | +3.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.16% | 15.64%

Calls: 23.33% | 16.76%

Puts: 63.00% | 14.53%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior +12.22% | -29.68%

Prior 7-Day Avg 22.78% | 13.86%

Calls: 24.35% | 15.12%

Puts: 21.20% | 12.60%

Current vs 7-Day Avg +89.49% | +12.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.01M) vs puts ($300.6K). Extreme bullish P/C ratio of 0.05 - heavy call buying (48,505 calls vs 2,228 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (448,291 calls vs 210,029 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.43	1.48	$1.46	3.4%	20.9K	0.36	79.9K
$47.00	Oct 16	1.15	1.21	$1.18	5.1%	4.6K	0.31	27.4K
$43.00	Oct 16	2.53	2.67	$2.60	5.4%	674	0.54	1.7K
$42.50	Oct 16	2.79	2.96	$2.88	5.9%	166	0.57	332
$44.00	Oct 16	2.08	2.22	$2.15	6.5%	713	0.48	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	2.23	2.34	$2.29	4.8%	38	0.46	364
$47.00	Oct 16	4.75	5.00	$4.88	5.1%	--	0.69	329
$49.00	Oct 2	5.80	6.20	$6.00	6.7%	--	0.83	24
$50.00	Oct 16	7.20	7.70	$7.45	6.7%	5	0.81	254
$48.00	Oct 16	5.50	5.90	$5.70	7.0%	--	0.73	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.76, cheapest $0.67)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	0.61	0.72	$0.67	16.4%	286	0.27	391
$45.50	Oct 2	0.74	0.81	$0.78	9.0%	118	0.31	163
$45.00	Oct 2	0.89	0.99	$0.94	10.6%	546	0.35	2.4K
$47.00	Oct 9	0.75	0.90	$0.83	18.1%	241	0.27	81
$51.00	Oct 16	0.49	0.59	$0.54	18.5%	7	0.16	348

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 2	0.74	0.90	$0.82	19.5%	3	0.31	256
$38.00	Oct 16	0.52	0.63	$0.57	19.3%	8	0.17	162
$39.50	Oct 16	0.84	1.00	$0.92	17.4%	--	0.24	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	3.60	4.80	$4.20	28.6%	--	0.97	21
$39.50	Sep 25	2.39	4.80	$3.60	66.9%	--	0.95	24
$40.00	Sep 25	3.15	3.55	$3.35	11.9%	8	0.95	54
$35.00	Oct 16	7.70	9.10	$8.40	16.7%	--	0.94	47
$35.00	Sep 25	7.75	8.80	$8.28	12.7%	4	0.92	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.35	7.90	$7.13	21.7%	--	0.91	25
$46.00	Sep 25	2.35	4.30	$3.33	58.6%	--	0.89	16
$48.00	Oct 2	4.80	5.40	$5.10	11.8%	--	0.84	15
$49.00	Oct 2	5.80	6.20	$6.00	6.7%	--	0.83	24
$47.50	Oct 2	4.50	5.15	$4.83	13.5%	--	0.81	15

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 45.3K, top 20.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.43	1.48	$1.46	3.4%	20.9K	0.36	79.9K
$47.00	Oct 16	1.15	1.21	$1.18	5.1%	4.6K	0.31	27.4K
$50.00	Oct 16	0.61	0.71	$0.66	15.2%	2.7K	0.19	5.9K
$45.00	Oct 16	1.68	1.83	$1.76	8.5%	2.7K	0.42	5.4K
$45.00	Sep 25	0.22	0.32	$0.27	37.0%	2.0K	0.22	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.12	0.22	$0.17	58.8%	687	0.06	2.2K
$40.00	Oct 16	0.97	1.10	$1.04	12.5%	193	0.27	12.4K
$40.00	Oct 23	1.27	1.50	$1.39	16.5%	100	0.29	181
$43.00	Sep 25	0.55	0.83	$0.69	40.6%	72	0.45	211
$42.50	Sep 25	0.30	0.63	$0.47	70.2%	70	0.35	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 80.3%, max 340.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Sep 25	Oct 2	306.9%	69.6%	340.6%	51	40
$36.50	Sep 25	Oct 9	325.1%	87.1%	273.4%	2	186
$51.00	Sep 25	Nov 6	261.3%	77.7%	236.5%	1	118
$47.50	Sep 25	Oct 2	152.1%	68.2%	123.0%	20	49
$41.50	Sep 25	Oct 16	80.0%	47.7%	67.8%	258	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Sep 25	Oct 2	325.1%	82.3%	295.0%	1	108
$41.50	Sep 25	Oct 16	80.0%	47.7%	67.8%	56	104
$45.00	Sep 25	Oct 16	87.2%	58.8%	48.2%	1	323
$44.50	Sep 25	Oct 9	87.4%	59.7%	46.4%	--	91
$43.50	Sep 25	Oct 16	85.8%	59.7%	43.7%	9	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 7.33, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Nov 6	$0.24	$1.76	$0.24	45%	7.33	$45.24
$37.00	$38.00	Oct 16	$0.55	$0.45	$0.55	86%	0.82	$37.55
$42.00	$43.00	Oct 30	$0.30	$0.70	$0.30	61%	2.33	$42.30
$40.00	$41.00	Oct 9	$0.45	$0.55	$0.45	76%	1.22	$40.45
$41.00	$41.50	Oct 2	$0.10	$0.40	$0.10	73%	4.00	$41.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Oct 2	$0.27	$0.23	$0.27	84%	0.85	$47.73
$39.00	$38.00	Oct 23	$0.13	$0.87	$0.13	24%	6.69	$38.87
$42.00	$41.00	Nov 6	$0.34	$0.66	$0.34	43%	1.94	$41.66
$43.00	$42.50	Oct 16	$0.16	$0.34	$0.16	46%	2.12	$42.84
$44.00	$43.50	Oct 2	$0.24	$0.26	$0.24	56%	1.08	$43.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.50, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$48.00	Sep 25	$0.22	$0.22	$0.28	85%	0.79	$47.72
$49.00	$49.50	Oct 2	$0.22	$0.22	$0.28	83%	0.79	$49.22
$45.00	$45.50	Oct 9	$0.30	$0.30	$0.20	60%	1.50	$45.30
$48.50	$49.00	Oct 2	$0.20	$0.20	$0.30	79%	0.67	$48.70
$48.00	$49.00	Oct 23	$0.35	$0.35	$0.65	71%	0.54	$48.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Sep 25	$0.30	$0.30	$0.20	84%	1.50	$36.20
$38.50	$38.00	Oct 2	$0.29	$0.29	$0.21	84%	1.38	$38.21
$43.00	$41.00	Oct 30	$0.94	$0.94	$1.06	55%	0.89	$42.06
$37.00	$35.00	Oct 30	$0.37	$0.37	$1.63	83%	0.23	$36.63
$37.00	$36.50	Oct 2	$0.18	$0.18	$0.32	88%	0.56	$36.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.47)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 25	Oct 2	$0.75	85.8%	62.5%
$43.00	Sep 25	Oct 2	$0.83	78.1%	61.3%
$44.00	Sep 25	Oct 2	$0.82	81.0%	64.3%
$42.50	Sep 25	Oct 2	$0.76	76.4%	61.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 25	Oct 2	$0.47	85.8%	62.5%
$43.00	Sep 25	Oct 2	$0.80	78.1%	61.3%
$44.00	Sep 25	Oct 2	$0.84	81.0%	64.3%
$42.50	Sep 25	Oct 2	$0.78	76.4%	61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.68% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 25	$0.90	$0.69	$1.59	$41.41	$44.59	3.68%
$44.00	Sep 25	$0.49	$1.19	$1.68	$42.32	$45.68	3.89%
$42.50	Sep 25	$1.23	$0.47	$1.70	$40.80	$44.20	3.94%
$41.50	Sep 25	$1.80	$0.22	$2.02	$39.48	$43.52	4.68%
$43.50	Sep 25	$0.73	$1.32	$2.05	$41.45	$45.55	4.75%
$42.00	Sep 25	$1.82	$0.39	$2.21	$39.79	$44.21	5.12%
$41.00	Sep 25	$2.15	$0.19	$2.34	$38.66	$43.34	5.42%
$45.00	Sep 25	$0.27	$2.23	$2.50	$42.50	$47.50	5.79%
$44.50	Sep 25	$0.39	$2.40	$2.79	$41.71	$47.29	6.46%
$40.50	Sep 25	$2.94	$0.11	$3.05	$37.45	$43.55	7.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.13% of stock, avg 7.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$41.50	Sep 25	$0.27	$0.22	$0.49	$41.01	$45.49
$44.50	$41.50	Sep 25	$0.39	$0.22	$0.61	$40.89	$45.11
$45.00	$42.00	Sep 25	$0.27	$0.39	$0.66	$41.34	$45.66
$44.50	$42.00	Sep 25	$0.39	$0.39	$0.78	$41.22	$45.28
$45.00	$42.50	Sep 25	$0.27	$0.47	$0.74	$41.76	$45.74
$44.00	$41.50	Sep 25	$0.49	$0.22	$0.71	$40.79	$44.71
$44.50	$42.50	Sep 25	$0.39	$0.47	$0.86	$41.64	$45.36
$44.00	$42.00	Sep 25	$0.49	$0.39	$0.88	$41.12	$44.88
$44.00	$42.50	Sep 25	$0.49	$0.47	$0.96	$41.54	$44.96
$45.00	$36.50	Sep 25	$0.27	$0.78	$1.05	$35.45	$46.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 3.17, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	48/49	Oct 2	$0.38	$0.12	67%	3.17	$36.62	$48.88
38/38	48/48	Oct 2	$0.39	$0.11	65%	3.55	$38.11	$47.89
42/42	48/48	Sep 25	$0.39	$0.11	57%	3.55	$41.61	$47.89
38/38	46/46	Oct 2	$0.40	$0.10	53%	4.00	$38.10	$45.90
39/40	49/50	Oct 2	$0.32	$0.18	68%	1.78	$39.18	$49.32
40/41	49/50	Oct 2	$0.37	$0.13	57%	2.85	$40.63	$49.37
40/40	49/50	Oct 2	$0.33	$0.17	61%	1.94	$40.17	$49.33
41/42	49/50	Oct 2	$0.37	$0.13	52%	2.85	$41.13	$49.37
39/40	48/49	Oct 23	$0.71	$0.29	42%	2.45	$39.29	$48.71
35/36	48/48	Sep 25	$0.40	$0.60	72%	0.67	$35.60	$47.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Oct 23	$0.06	$0.94	11%	15.67
$44.50	$45.00	$45.50	Oct 16	$0.05	$0.45	6%	9.00
$48.00	$49.00	$50.00	Oct 9	$0.08	$0.92	8%	11.50
$43.50	$44.00	$44.50	Oct 16	$0.06	$0.44	6%	7.33
$43.00	$43.50	$44.00	Oct 2	$0.08	$0.42	10%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Oct 2	$0.05	$0.45	9%	9.00
$36.00	$37.00	$38.00	Oct 23	$0.07	$0.93	8%	13.29
$42.50	$43.00	$43.50	Oct 2	$0.06	$0.44	10%	7.33
$44.00	$44.50	$45.00	Oct 2	$0.06	$0.44	9%	7.33
$39.00	$40.00	$41.00	Nov 6	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.36, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.50	$39.50	1:2	Oct 9	-$1.36	$1.64
$45.00	$45.50	1:2	Sep 25	-$0.07	$0.43
$45.50	$46.00	1:2	Sep 25	-$0.07	$0.43
$46.50	$47.00	1:2	Sep 25	-$0.07	$0.43
$44.50	$45.00	1:2	Sep 25	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Oct 2	-$1.12	$0.88
$46.00	$43.00	1:2	Oct 30	-$1.22	$1.78
$43.50	$43.00	1:2	Sep 25	-$0.06	$0.44
$37.00	$35.00	1:2	Oct 30	-$0.03	$1.97
$37.00	$36.00	1:2	Oct 16	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.68%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Oct 30	$2.02	0.41	6.5%	4.68%	11.16%	91	325
$45.00	Oct 30	$2.33	0.46	4.2%	5.39%	9.56%	84	115
$48.00	Oct 30	$1.50	0.34	11.1%	3.47%	14.58%	38	6
$44.00	Oct 30	$2.67	0.51	1.9%	6.18%	8.03%	5	115
$47.00	Oct 30	$1.64	0.37	8.8%	3.80%	12.59%	29	47
$49.00	Oct 30	$1.21	0.30	13.4%	2.80%	16.23%	--	44
$45.00	Oct 23	$2.04	0.44	4.2%	4.72%	8.89%	114	209
$50.00	Oct 30	$1.06	0.26	15.7%	2.45%	18.19%	33	99
$44.00	Oct 23	$2.42	0.49	1.9%	5.60%	7.45%	23	165
$45.00	Nov 6	$1.97	0.45	4.2%	4.56%	8.73%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,505

Total Puts 2,228

Put/Call Ratio 0.05

Net Difference 46,277

Prior's Put/Call Breakdown

Total Calls 36,165

Total Puts 8,538

Put/Call Ratio 0.24

Net Difference 27,627

Prior 7-Day Put/Call Summary

Total Calls 403,705

Total Puts 104,504

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card