U - Options Database

UNITY SOFTWARE INC

$42.53 -3.56%

(9/24 09:55) ◀

Thursday, September 24, 2026 (10:00am)

▶ (9/24 10:15)

◀ 9/24 10:01 ▶

Option Volume

Detail

ℹ

Current (09/24 10:00am) 42,253

Calls: 40,693 (96%)

Puts: 1,560 (4%)

Prior (08/06) 41,833

Calls: 33,938 (81%)

Puts: 7,895 (19%)

Current vs Prior +1.00%

Calls: +19.90% (Calls)

Puts: -80.24% (Puts)

Prior 7-Day Total 494,106

Calls: 390,659 (79%)

Puts: 103,447 (21%)

Prior 7-Day Average 70,586

Calls: 55,808 (79%)

Puts: 14,778 (21%)

Current vs Prior 7-Day Avg -40.14%

Calls: -27.08%

Puts: -89.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 10:00am) $5.03M

Calls: $4.87M (97%)

Puts: $154.2K (3%)

Prior (08/06) $11.85M

Calls: $11.38M (96%)

Puts: $464.0K (4%)

Current vs Prior -57.59%

Calls: -57.22%

Puts: -66.77%

Prior 7-Day Total $102.97M

Calls: $84.64M (82%)

Puts: $18.33M (18%)

Prior 7-Day Average $14.71M

Calls: $12.09M (82%)

Puts: $2.62M (18%)

Current vs Prior 7-Day Avg -65.84%

Calls: -59.72%

Puts: -94.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 10:00am) 0.04

Prior (08/06) 0.23

Current vs Prior -83.52%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -82.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 10:00am) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 4,469,119

Calls: 2,894,703 (65%)

Puts: 1,574,416 (35%)

Prior 7-Day Average 638,445

Calls: 413,529 (65%)

Puts: 224,916 (35%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.51% | 7.43%11.80% | 22.29%

Prior 4.90% | 9.07%12.25% | 18.89%

Current vs Prior -7.88% | -18.05%-3.66% | +17.98%

Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%

Current vs 7-Day Avg -56.46% | -45.57%-22.16% | +6.25%

Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%

Current vs 7-Day Eod -7.88% | -18.05%+4.73% | +4.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.79% | 43.63%

Calls: 35.23% | 21.02%

Puts: 16.35% | 66.25%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior -32.94% | +96.18%

Prior 7-Day Avg 22.78% | 13.86%

Calls: 24.35% | 15.12%

Puts: 21.20% | 12.60%

Current vs 7-Day Avg +13.23% | +214.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.87M) vs puts ($154.2K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (40,693 calls vs 1,560 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	2.22	2.25	$2.24	1.3%	637	0.50	1.7K
$46.00	Oct 16	1.20	1.25	$1.23	4.1%	18.3K	0.33	79.9K
$44.00	Oct 16	1.81	1.91	$1.86	5.4%	652	0.44	1.6K
$46.50	Oct 16	1.08	1.15	$1.12	6.2%	191	0.30	469
$50.00	Oct 16	0.53	0.57	$0.55	7.3%	2.2K	0.17	5.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.20	1.30	$1.25	8.0%	162	0.30	12.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 25	0.14	0.16	$0.15	13.3%	1.3K	0.14	7.4K
$46.00	Oct 2	0.45	0.52	$0.49	14.3%	241	0.22	391
$50.00	Oct 16	0.53	0.57	$0.55	7.3%	2.2K	0.17	5.9K
$48.00	Oct 16	0.76	0.91	$0.84	17.9%	327	0.24	3.1K
$50.00	Oct 23	0.70	0.85	$0.77	19.5%	48	0.20	258

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	3.05	4.15	$3.60	30.6%	--	0.97	21
$39.50	Sep 25	2.27	4.80	$3.54	71.5%	--	0.93	24
$35.00	Sep 25	6.80	9.15	$7.98	29.4%	3	0.93	79
$35.00	Oct 16	7.05	8.70	$7.88	20.9%	--	0.93	47
$38.00	Sep 25	3.70	6.20	$4.95	50.5%	--	0.91	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.55	8.35	$7.45	24.2%	--	0.96	25
$46.00	Sep 25	2.55	4.30	$3.43	51.0%	--	0.94	16
$48.00	Oct 2	4.65	6.55	$5.60	33.9%	--	0.90	15
$45.00	Sep 25	1.67	3.35	$2.51	66.9%	--	0.88	21
$47.50	Oct 2	4.15	6.05	$5.10	37.3%	--	0.87	15

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 38.3K, top 18.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.20	1.25	$1.23	4.1%	18.3K	0.33	79.9K
$47.00	Oct 16	0.95	1.05	$1.00	10.0%	3.6K	0.28	27.4K
$45.00	Oct 16	1.45	1.60	$1.53	9.8%	2.4K	0.38	5.4K
$50.00	Oct 16	0.53	0.57	$0.55	7.3%	2.2K	0.17	5.9K
$45.00	Sep 25	0.14	0.16	$0.15	13.3%	1.3K	0.14	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.17	0.23	$0.20	30.0%	687	0.07	2.2K
$40.00	Oct 16	1.20	1.30	$1.25	8.0%	162	0.30	12.4K
$40.00	Oct 23	0.96	1.89	$1.42	65.5%	95	0.31	181
$40.00	Oct 30	1.51	2.23	$1.87	38.5%	67	0.33	40
$42.50	Sep 25	0.64	0.80	$0.72	22.2%	56	0.46	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 94.0%, max 371.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Sep 25	Oct 2	322.7%	68.4%	371.7%	15	40
$51.00	Sep 25	Nov 6	273.6%	78.9%	246.8%	1	118
$36.50	Sep 25	Oct 9	309.1%	91.9%	236.2%	2	186
$41.50	Sep 25	Oct 16	102.1%	46.7%	118.8%	258	67
$41.00	Sep 25	Oct 30	84.3%	55.7%	51.3%	--	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	184.4%	50.7%	264.0%	--	167
$36.50	Sep 25	Oct 2	309.1%	94.4%	227.4%	1	108
$41.50	Sep 25	Oct 16	102.1%	46.7%	118.8%	4	104
$40.50	Sep 25	Oct 16	87.4%	52.2%	67.3%	7	235
$44.00	Sep 25	Oct 23	83.2%	55.9%	48.8%	26	252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 10.11, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Nov 6	$0.18	$1.82	$0.18	43%	10.11	$45.18
$35.00	$36.00	Oct 16	$0.38	$0.62	$0.38	93%	1.63	$35.38
$40.00	$41.00	Oct 30	$0.12	$0.88	$0.12	67%	7.33	$40.12
$42.00	$43.00	Oct 23	$0.23	$0.77	$0.23	58%	3.35	$42.23
$44.00	$45.00	Oct 30	$0.23	$0.77	$0.23	46%	3.35	$44.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 16	$0.45	$0.55	$0.45	76%	1.22	$47.55
$42.00	$41.00	Nov 6	$0.21	$0.79	$0.21	45%	3.76	$41.79
$44.00	$43.50	Sep 25	$0.15	$0.35	$0.15	74%	2.33	$43.85
$45.50	$45.00	Oct 16	$0.12	$0.38	$0.12	64%	3.17	$45.38
$40.00	$39.00	Oct 30	$0.13	$0.87	$0.13	33%	6.69	$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.33, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$49.50	Oct 2	$0.28	$0.28	$0.22	84%	1.27	$49.28
$49.00	$50.00	Oct 30	$0.45	$0.45	$0.55	71%	0.82	$49.45
$49.00	$50.00	Oct 9	$0.24	$0.24	$0.76	82%	0.32	$49.24
$47.00	$48.00	Oct 30	$0.39	$0.39	$0.61	64%	0.64	$47.39
$43.00	$43.50	Sep 25	$0.24	$0.24	$0.26	56%	0.92	$43.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 30	$0.57	$0.57	$0.43	71%	1.33	$38.43
$42.00	$40.00	Oct 23	$1.01	$1.01	$0.99	57%	1.02	$40.99
$37.00	$35.00	Oct 30	$0.51	$0.51	$1.49	80%	0.34	$36.49
$40.00	$39.50	Oct 16	$0.38	$0.38	$0.12	70%	3.17	$39.62
$36.50	$36.00	Sep 25	$0.30	$0.30	$0.20	83%	1.50	$36.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Sep 25	Oct 2	$0.69	102.1%	54.8%
$42.50	Sep 25	Oct 2	$0.69	79.3%	55.6%
$43.00	Sep 25	Oct 2	$0.74	79.6%	59.3%
$42.00	Sep 25	Oct 2	$0.83	81.4%	65.4%
$43.50	Sep 25	Oct 2	$0.79	73.8%	60.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Sep 25	Oct 2	$0.33	102.1%	54.8%
$42.50	Sep 25	Oct 2	$0.61	79.3%	55.6%
$43.00	Sep 25	Oct 2	$0.55	79.6%	59.3%
$42.00	Sep 25	Oct 2	$0.81	81.4%	65.4%
$43.50	Sep 25	Oct 2	$0.56	73.8%	60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.76% of stock, avg 9.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Sep 25	$0.88	$0.72	$1.60	$40.90	$44.10	3.76%
$42.00	Sep 25	$1.08	$0.53	$1.61	$40.39	$43.61	3.79%
$43.00	Sep 25	$0.64	$1.04	$1.68	$41.32	$44.68	3.95%
$41.50	Sep 25	$1.35	$0.54	$1.89	$39.61	$43.39	4.44%
$41.00	Sep 25	$1.69	$0.25	$1.94	$39.06	$42.94	4.56%
$43.50	Sep 25	$0.40	$1.59	$1.99	$41.51	$45.49	4.68%
$44.00	Sep 25	$0.29	$1.74	$2.03	$41.97	$46.03	4.77%
$44.50	Sep 25	$0.22	$2.25	$2.47	$42.03	$46.97	5.81%
$45.00	Sep 25	$0.15	$2.51	$2.66	$42.34	$47.66	6.25%
$40.00	Sep 25	$2.76	$0.12	$2.88	$37.12	$42.88	6.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.11% of stock, avg 7.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$41.00	Sep 25	$0.22	$0.25	$0.47	$40.53	$44.97
$44.00	$41.00	Sep 25	$0.29	$0.25	$0.54	$40.46	$44.54
$43.50	$41.00	Sep 25	$0.40	$0.25	$0.65	$40.35	$44.15
$44.50	$41.50	Sep 25	$0.22	$0.54	$0.76	$40.74	$45.26
$44.00	$41.50	Sep 25	$0.29	$0.54	$0.83	$40.67	$44.83
$44.50	$42.00	Sep 25	$0.22	$0.53	$0.75	$41.25	$45.25
$44.00	$42.00	Sep 25	$0.29	$0.53	$0.82	$41.18	$44.82
$43.50	$41.50	Sep 25	$0.40	$0.54	$0.94	$40.56	$44.44
$43.50	$42.00	Sep 25	$0.40	$0.53	$0.93	$41.07	$44.43
$44.50	$36.50	Sep 25	$0.22	$0.78	$1.00	$35.50	$45.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	46/46	Oct 2	$0.40	$0.10	56%	4.00	$38.10	$45.90
40/40	49/50	Oct 2	$0.39	$0.11	56%	3.55	$40.11	$49.39
37/38	49/50	Oct 30	$0.68	$0.32	48%	2.12	$37.32	$49.68
39/40	49/50	Oct 9	$0.55	$0.45	56%	1.22	$38.95	$49.55
40/40	46/46	Oct 2	$0.36	$0.14	50%	2.57	$39.64	$45.86
40/40	45/46	Oct 2	$0.37	$0.13	46%	2.85	$39.63	$45.37
37/38	47/48	Oct 23	$0.62	$0.38	48%	1.63	$37.38	$47.62
38/38	44/44	Sep 25	$0.33	$0.17	51%	1.94	$38.17	$43.83
38/39	46/47	Oct 16	$0.32	$0.18	47%	1.78	$38.68	$46.82
37/38	48/49	Oct 23	$0.53	$0.47	52%	1.13	$37.47	$48.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Sep 25	$0.07	$0.43	16%	6.14
$41.50	$42.00	$42.50	Sep 25	$0.07	$0.43	15%	6.14
$47.00	$48.00	$49.00	Nov 6	$0.06	$0.94	6%	15.67
$43.50	$44.00	$44.50	Oct 16	$0.06	$0.44	6%	7.33
$47.00	$48.00	$49.00	Oct 23	$0.09	$0.91	8%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Oct 23	$0.07	$0.93	12%	13.29
$37.00	$38.00	$39.00	Oct 9	$0.06	$0.94	10%	15.67
$39.00	$40.00	$41.00	Nov 6	$0.07	$0.93	8%	13.29
$47.00	$47.50	$48.00	Oct 2	$0.05	$0.45	6%	9.00
$42.00	$42.50	$43.00	Sep 25	$0.13	$0.37	20%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.06, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.50	$40.00	1:2	Oct 9	-$1.06	$2.44
$49.00	$50.00	1:2	Oct 9	-$0.10	$0.90
$43.00	$43.50	1:2	Sep 25	-$0.16	$0.34
$45.00	$45.50	1:2	Sep 25	-$0.05	$0.45
$44.50	$45.00	1:2	Sep 25	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$43.00	1:2	Oct 30	-$1.06	$1.94
$47.00	$45.00	1:2	Oct 2	-$1.23	$0.77
$42.00	$40.00	1:2	Oct 23	-$0.41	$1.59
$37.00	$36.00	1:2	Oct 16	-$0.06	$0.94
$40.50	$40.00	1:2	Sep 25	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.70%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 30	$2.00	0.42	5.8%	4.70%	10.51%	66	115
$45.00	Nov 6	$1.97	0.43	5.8%	4.63%	10.44%	9	--
$43.00	Nov 6	$2.73	0.52	1.1%	6.42%	7.52%	2	--
$46.00	Oct 30	$1.65	0.38	8.2%	3.88%	12.04%	80	325
$44.00	Oct 30	$2.22	0.47	3.5%	5.22%	8.68%	5	115
$47.00	Oct 30	$1.30	0.36	10.5%	3.06%	13.57%	9	47
$48.00	Oct 30	$1.09	0.31	12.9%	2.56%	15.42%	18	6
$49.00	Oct 30	$0.91	0.29	15.2%	2.14%	17.35%	--	44
$43.00	Oct 30	$2.47	0.52	1.1%	5.81%	6.91%	11	173
$45.00	Oct 23	$1.67	0.41	5.8%	3.93%	9.73%	111	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,693

Total Puts 1,560

Put/Call Ratio 0.04

Net Difference 39,133

Prior's Put/Call Breakdown

Total Calls 33,938

Total Puts 7,895

Put/Call Ratio 0.23

Net Difference 26,043

Prior 7-Day Put/Call Summary

Total Calls 390,659

Total Puts 103,447

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card