U - Options Database

UNITY SOFTWARE INC

$42.43 -3.78%

(9/24 09:50) ◀

Thursday, September 24, 2026 (9:55am)

▶ (9/24 10:01)

◀ 9/24 09:55 ▶

Option Volume

Detail

ℹ

Current (09/24 9:55am) 38,285

Calls: 37,480 (98%)

Puts: 805 (2%)

Prior (08/06) 38,596

Calls: 30,915 (80%)

Puts: 7,681 (20%)

Current vs Prior -0.81%

Calls: +21.24% (Calls)

Puts: -89.52% (Puts)

Prior 7-Day Total 478,147

Calls: 375,107 (78%)

Puts: 103,040 (22%)

Prior 7-Day Average 68,306

Calls: 53,586 (78%)

Puts: 14,720 (22%)

Current vs Prior 7-Day Avg -43.95%

Calls: -30.06%

Puts: -94.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 9:55am) $4.47M

Calls: $4.33M (97%)

Puts: $140.9K (3%)

Prior (08/06) $11.13M

Calls: $10.73M (96%)

Puts: $395.0K (4%)

Current vs Prior -59.86%

Calls: -59.70%

Puts: -64.34%

Prior 7-Day Total $101.34M

Calls: $83.07M (82%)

Puts: $18.27M (18%)

Prior 7-Day Average $14.48M

Calls: $11.87M (82%)

Puts: $2.61M (18%)

Current vs Prior 7-Day Avg -69.14%

Calls: -63.54%

Puts: -94.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 9:55am) 0.02

Prior (08/06) 0.25

Current vs Prior -91.36%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -90.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 9:55am) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 4,469,119

Calls: 2,894,703 (65%)

Puts: 1,574,416 (35%)

Prior 7-Day Average 638,445

Calls: 413,529 (65%)

Puts: 224,916 (35%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.55% | 7.21%11.52% | 22.34%

Prior 4.90% | 9.07%12.25% | 18.89%

Current vs Prior -7.18% | -20.45%-5.93% | +18.26%

Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%

Current vs 7-Day Avg -56.13% | -47.17%-24.00% | +6.50%

Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%

Current vs 7-Day Eod -7.18% | -20.45%+2.26% | +4.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.09% | 69.13%

Calls: 37.11% | 24.26%

Puts: 77.08% | 114.00%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior +48.44% | +210.84%

Prior 7-Day Avg 22.78% | 13.86%

Calls: 24.35% | 15.12%

Puts: 21.20% | 12.60%

Current vs 7-Day Avg +150.64% | +398.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.33M) vs puts ($140.9K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (37,480 calls vs 805 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.44	1.48	$1.46	2.7%	2.1K	0.37	5.4K
$46.00	Oct 16	1.16	1.22	$1.19	5.0%	17.0K	0.32	79.9K
$42.50	Oct 16	2.30	2.49	$2.40	7.9%	62	0.52	332
$43.50	Oct 16	1.90	2.06	$1.98	8.1%	204	0.46	340
$45.00	Oct 23	1.65	1.79	$1.72	8.1%	93	0.38	209

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	7.90	8.55	$8.23	7.9%	5	0.83	254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 25	0.13	0.15	$0.14	14.3%	1.2K	0.13	7.4K
$45.00	Oct 2	0.64	0.72	$0.68	11.8%	408	0.29	2.4K
$45.50	Oct 9	0.88	1.06	$0.97	18.6%	13	0.31	50
$50.00	Oct 16	0.50	0.55	$0.53	9.4%	2.2K	0.16	5.9K
$48.00	Oct 16	0.71	0.84	$0.77	16.9%	324	0.23	3.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	2.72	4.75	$3.74	54.3%	--	0.94	21
$39.50	Sep 25	2.27	4.80	$3.54	71.5%	--	0.93	24
$34.00	Oct 16	7.95	10.45	$9.20	27.2%	--	0.92	10
$35.00	Sep 25	6.80	9.15	$7.98	29.4%	3	0.92	79
$38.00	Sep 25	3.70	6.20	$4.95	50.5%	--	0.92	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.55	8.35	$7.45	24.2%	--	0.95	25
$46.00	Sep 25	2.55	4.30	$3.43	51.0%	--	0.94	16
$48.00	Oct 2	4.65	6.55	$5.60	33.9%	--	0.90	15
$45.00	Sep 25	1.67	3.35	$2.51	66.9%	--	0.87	21
$47.50	Oct 2	4.15	6.05	$5.10	37.3%	--	0.87	15

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 34.5K, top 17.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.16	1.22	$1.19	5.0%	17.0K	0.32	79.9K
$47.00	Oct 16	0.93	1.02	$0.98	9.2%	3.1K	0.27	27.4K
$50.00	Oct 16	0.50	0.55	$0.53	9.4%	2.2K	0.16	5.9K
$45.00	Oct 16	1.44	1.48	$1.46	2.7%	2.1K	0.37	5.4K
$45.00	Sep 25	0.13	0.15	$0.14	14.3%	1.2K	0.13	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.15	1.45	$1.30	23.1%	162	0.31	12.4K
$40.00	Oct 23	0.96	1.89	$1.42	65.5%	95	0.33	181
$40.00	Oct 30	1.71	2.23	$1.97	26.4%	67	0.33	40
$42.50	Oct 16	2.05	2.60	$2.33	23.6%	52	0.48	23
$42.50	Sep 25	0.59	1.33	$0.96	77.1%	31	0.52	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 92.0%, max 271.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Sep 25	Oct 2	332.2%	89.3%	271.9%	5	40
$36.50	Sep 25	Oct 9	284.3%	91.8%	209.6%	2	186
$41.50	Sep 25	Oct 16	95.8%	46.2%	107.3%	258	67
$40.50	Sep 25	Oct 2	102.2%	63.7%	60.5%	--	40
$42.50	Sep 25	Oct 16	88.1%	55.1%	59.9%	121	447

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	176.5%	50.6%	248.6%	--	167
$36.50	Sep 25	Oct 2	285.0%	93.2%	205.8%	1	108
$34.00	Oct 2	Oct 30	172.3%	68.2%	152.5%	2	19
$41.50	Sep 25	Oct 16	95.8%	46.2%	107.3%	4	104
$40.50	Sep 25	Oct 16	102.2%	51.8%	97.2%	7	235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 8.52, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Nov 6	$0.21	$1.79	$0.21	46%	8.52	$45.21
$35.00	$36.00	Oct 16	$0.38	$0.62	$0.38	91%	1.63	$35.38
$39.00	$39.50	Sep 25	$0.20	$0.30	$0.20	94%	1.50	$39.20
$43.00	$44.00	Oct 30	$0.24	$0.76	$0.24	54%	3.17	$43.24
$39.00	$39.50	Oct 16	$0.13	$0.37	$0.13	76%	2.85	$39.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 16	$0.35	$0.65	$0.35	77%	1.86	$47.65
$44.00	$43.00	Oct 23	$0.34	$0.66	$0.34	57%	1.94	$43.66
$42.00	$41.00	Nov 6	$0.21	$0.79	$0.21	43%	3.76	$41.79
$45.00	$44.50	Sep 25	$0.26	$0.24	$0.26	87%	0.92	$44.74
$44.50	$44.00	Oct 9	$0.15	$0.35	$0.15	64%	2.33	$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.25, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Oct 2	$0.28	$0.28	$0.22	85%	1.27	$49.78
$49.00	$50.00	Oct 30	$0.45	$0.45	$0.55	70%	0.82	$49.45
$44.00	$45.00	Oct 30	$0.61	$0.61	$0.39	51%	1.56	$44.61
$43.00	$44.00	Oct 23	$0.56	$0.56	$0.44	51%	1.27	$43.56
$47.50	$48.00	Sep 25	$0.13	$0.13	$0.37	88%	0.35	$47.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Oct 23	$1.11	$1.11	$0.89	54%	1.25	$40.89
$39.00	$38.00	Oct 30	$0.57	$0.57	$0.43	71%	1.33	$38.43
$38.50	$38.00	Sep 25	$0.27	$0.27	$0.23	84%	1.17	$38.23
$41.00	$40.50	Oct 16	$0.38	$0.38	$0.12	63%	3.17	$40.62
$39.50	$39.00	Oct 9	$0.31	$0.31	$0.19	74%	1.63	$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.68, cheapest $0.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Sep 25	Oct 2	$1.53	95.8%	57.7%
$42.50	Sep 25	Oct 2	$0.66	88.1%	55.1%
$43.50	Sep 25	Oct 2	$0.67	87.3%	58.2%
$43.00	Sep 25	Oct 2	$0.70	86.8%	59.3%
$42.00	Sep 25	Oct 2	$0.72	81.3%	63.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Sep 25	Oct 2	$0.39	95.8%	57.7%
$42.50	Sep 25	Oct 2	$0.41	88.1%	55.1%
$43.50	Sep 25	Oct 2	$0.57	87.3%	58.2%
$43.00	Sep 25	Oct 2	$0.43	86.8%	59.3%
$42.00	Sep 25	Oct 2	$0.69	81.3%	63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.82% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.00	Sep 25	$0.97	$0.65	$1.62	$40.38	$43.62	3.82%
$42.50	Sep 25	$0.80	$0.96	$1.76	$40.74	$44.26	4.15%
$43.00	Sep 25	$0.62	$1.21	$1.83	$41.17	$44.83	4.31%
$41.50	Sep 25	$1.30	$0.59	$1.89	$39.61	$43.39	4.45%
$41.00	Sep 25	$1.62	$0.36	$1.98	$39.02	$42.98	4.67%
$43.50	Sep 25	$0.42	$1.67	$2.09	$41.41	$45.59	4.93%
$44.00	Sep 25	$0.35	$1.94	$2.29	$41.71	$46.29	5.40%
$44.50	Sep 25	$0.21	$2.25	$2.46	$42.04	$46.96	5.80%
$45.00	Sep 25	$0.14	$2.51	$2.65	$42.35	$47.65	6.25%
$42.50	Oct 2	$1.46	$1.37	$2.83	$39.67	$45.33	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.67% of stock, avg 7.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$41.00	Sep 25	$0.35	$0.36	$0.71	$40.29	$44.71
$44.00	$40.50	Sep 25	$0.35	$0.34	$0.69	$39.81	$44.69
$43.50	$41.00	Sep 25	$0.42	$0.36	$0.78	$40.22	$44.28
$43.50	$40.50	Sep 25	$0.42	$0.34	$0.76	$39.74	$44.26
$44.00	$41.50	Sep 25	$0.35	$0.59	$0.94	$40.56	$44.94
$43.50	$41.50	Sep 25	$0.42	$0.59	$1.01	$40.49	$44.51
$43.00	$41.00	Sep 25	$0.62	$0.36	$0.98	$40.02	$43.98
$44.00	$36.50	Sep 25	$0.35	$0.68	$1.03	$35.47	$45.03
$43.00	$40.50	Sep 25	$0.62	$0.34	$0.96	$39.54	$43.96
$44.00	$42.00	Sep 25	$0.35	$0.65	$1.00	$41.00	$45.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	48/48	Sep 25	$0.40	$0.10	72%	4.00	$38.10	$47.90
38/38	48/49	Sep 25	$0.38	$0.12	70%	3.17	$38.12	$48.88
36/36	48/48	Sep 25	$0.33	$0.17	72%	1.94	$36.17	$47.83
38/38	46/46	Oct 2	$0.37	$0.13	62%	2.85	$38.13	$46.37
35/36	48/48	Sep 25	$0.41	$0.59	75%	0.69	$35.59	$47.91
36/36	48/49	Sep 25	$0.31	$0.19	70%	1.63	$36.19	$48.81
37/38	49/50	Oct 30	$0.68	$0.32	47%	2.12	$37.32	$49.68
40/40	48/48	Sep 25	$0.31	$0.19	66%	1.63	$40.19	$47.81
36/36	44/44	Sep 25	$0.34	$0.16	58%	2.13	$36.16	$44.34
35/36	48/49	Sep 25	$0.39	$0.61	73%	0.64	$35.61	$48.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 23	$0.07	$0.93	13%	13.29
$48.00	$49.00	$50.00	Oct 9	$0.05	$0.95	8%	19.00
$44.00	$44.50	$45.00	Sep 25	$0.07	$0.43	13%	6.14
$41.50	$42.00	$42.50	Oct 16	$0.06	$0.44	8%	7.33
$44.50	$45.00	$45.50	Oct 2	$0.06	$0.44	7%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 6	$0.07	$0.93	8%	13.29
$39.00	$39.50	$40.00	Sep 25	$0.05	$0.45	7%	9.00
$44.00	$44.50	$45.00	Oct 2	$0.06	$0.44	8%	7.33
$47.00	$47.50	$48.00	Oct 2	$0.05	$0.45	3%	9.00
$42.00	$42.50	$43.00	Oct 9	$0.07	$0.43	8%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.06, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.50	$40.00	1:2	Oct 9	-$1.06	$2.44
$44.00	$44.50	1:2	Sep 25	-$0.07	$0.43
$44.50	$45.00	1:2	Sep 25	-$0.07	$0.43
$45.00	$45.50	1:2	Sep 25	-$0.08	$0.42
$43.00	$43.50	1:2	Sep 25	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$43.00	1:2	Oct 30	-$0.99	$2.01
$42.00	$40.00	1:2	Oct 23	-$0.31	$1.69
$47.00	$45.00	1:2	Oct 2	-$1.23	$0.77
$37.00	$35.00	1:2	Oct 30	-$0.22	$1.78
$37.00	$36.00	1:2	Oct 16	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.64%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 6	$1.97	0.46	6.1%	4.64%	10.70%	6	--
$45.00	Oct 30	$2.00	0.43	6.1%	4.71%	10.77%	61	115
$43.00	Nov 6	$2.73	0.55	1.3%	6.43%	7.78%	1	--
$44.00	Oct 30	$2.19	0.49	3.7%	5.16%	8.86%	3	115
$46.00	Oct 30	$1.55	0.38	8.4%	3.65%	12.07%	78	325
$49.00	Oct 30	$0.91	0.30	15.5%	2.14%	17.63%	--	44
$48.00	Oct 30	$1.09	0.32	13.1%	2.57%	15.70%	18	6
$47.00	Oct 30	$1.20	0.36	10.8%	2.83%	13.60%	9	47
$43.00	Oct 30	$2.47	0.54	1.3%	5.82%	7.16%	11	173
$50.00	Oct 30	$0.83	0.24	17.8%	1.96%	19.80%	33	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,480

Total Puts 805

Put/Call Ratio 0.02

Net Difference 36,675

Prior's Put/Call Breakdown

Total Calls 30,915

Total Puts 7,681

Put/Call Ratio 0.25

Net Difference 23,234

Prior 7-Day Put/Call Summary

Total Calls 375,107

Total Puts 103,040

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card