U - Options Database

UNITY SOFTWARE INC

$42.27 -4.15%

(9/24 09:45) ◀

Thursday, September 24, 2026 (9:50am)

▶ (9/24 09:55)

◀ 9/24 09:50 ▶

Option Volume

Detail

ℹ

Current (09/24 9:50am) 34,127

Calls: 33,486 (98%)

Puts: 641 (2%)

Prior (08/06) 28,325

Calls: 21,356 (75%)

Puts: 6,969 (25%)

Current vs Prior +20.48%

Calls: +56.80% (Calls)

Puts: -90.80% (Puts)

Prior 7-Day Total 456,478

Calls: 353,798 (78%)

Puts: 102,680 (22%)

Prior 7-Day Average 65,211

Calls: 50,542 (78%)

Puts: 14,668 (22%)

Current vs Prior 7-Day Avg -47.67%

Calls: -33.75%

Puts: -95.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 9:50am) $3.72M

Calls: $3.60M (97%)

Puts: $120.0K (3%)

Prior (08/06) $9.44M

Calls: $9.30M (99%)

Puts: $139.5K (1%)

Current vs Prior -60.57%

Calls: -61.27%

Puts: -14.01%

Prior 7-Day Total $99.47M

Calls: $81.27M (82%)

Puts: $18.20M (18%)

Prior 7-Day Average $14.21M

Calls: $11.61M (82%)

Puts: $2.60M (18%)

Current vs Prior 7-Day Avg -73.80%

Calls: -68.96%

Puts: -95.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 9:50am) 0.02

Prior (08/06) 0.33

Current vs Prior -94.13%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -91.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 9:50am) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 4,469,119

Calls: 2,894,703 (65%)

Puts: 1,574,416 (35%)

Prior 7-Day Average 638,445

Calls: 413,529 (65%)

Puts: 224,916 (35%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.71% | 7.50%11.76% | 22.95%

Prior 4.90% | 9.07%12.25% | 18.89%

Current vs Prior -3.94% | -17.28%-4.03% | +21.47%

Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%

Current vs 7-Day Avg -54.60% | -45.06%-22.47% | +9.38%

Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%

Current vs 7-Day Eod -3.94% | -17.28%+4.32% | +7.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.26% | 75.17%

Calls: 22.10% | 20.35%

Puts: 60.42% | 130.00%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior +7.28% | +237.99%

Prior 7-Day Avg 22.78% | 13.86%

Calls: 24.35% | 15.12%

Puts: 21.20% | 12.60%

Current vs 7-Day Avg +81.14% | +442.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.60M) vs puts ($120.0K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (33,486 calls vs 641 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.34	1.39	$1.37	3.6%	2.0K	0.38	5.4K
$44.00	Oct 16	1.65	1.75	$1.70	5.9%	589	0.44	1.6K
$46.00	Oct 16	1.08	1.15	$1.12	6.2%	15.5K	0.32	79.9K
$45.00	Oct 2	0.60	0.64	$0.62	6.5%	351	0.27	2.4K
$43.00	Oct 16	2.00	2.21	$2.11	10.0%	448	0.51	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	7.90	8.55	$8.23	7.9%	5	0.89	254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.62)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 2	0.60	0.64	$0.62	6.5%	351	0.27	2.4K
$50.00	Oct 16	0.45	0.50	$0.48	10.4%	2.1K	0.16	5.9K
$48.00	Oct 16	0.68	0.79	$0.74	14.9%	260	0.23	3.1K
$47.00	Oct 16	0.86	0.96	$0.91	11.0%	2.9K	0.27	27.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	2.90	4.75	$3.83	48.3%	--	0.95	21
$35.00	Sep 25	6.90	9.35	$8.13	30.1%	3	0.94	79
$34.00	Oct 16	8.05	10.65	$9.35	27.8%	--	0.93	10
$34.00	Sep 25	7.90	10.10	$9.00	24.4%	--	0.93	100
$35.00	Oct 16	7.25	8.70	$7.98	18.2%	--	0.92	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 25	0.81	3.35	$2.08	122.1%	--	1.00	55
$45.00	Sep 25	1.12	3.35	$2.24	99.6%	--	1.00	21
$46.00	Sep 25	2.55	4.10	$3.33	46.5%	--	1.00	16
$50.00	Oct 2	6.00	8.15	$7.08	30.4%	--	0.93	25
$44.00	Sep 25	1.82	2.25	$2.04	21.1%	24	0.92	229

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 31.4K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.08	1.15	$1.12	6.2%	15.5K	0.32	79.9K
$47.00	Oct 16	0.86	0.96	$0.91	11.0%	2.9K	0.27	27.4K
$50.00	Oct 16	0.45	0.50	$0.48	10.4%	2.1K	0.16	5.9K
$45.00	Oct 16	1.34	1.39	$1.37	3.6%	2.0K	0.38	5.4K
$45.00	Sep 25	0.10	0.15	$0.13	38.5%	1.2K	0.13	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.19	1.44	$1.32	18.9%	155	0.31	12.4K
$40.00	Oct 30	1.71	2.23	$1.97	26.4%	67	0.33	40
$42.50	Oct 16	2.05	2.79	$2.42	30.6%	52	0.47	23
$42.50	Sep 25	0.59	1.17	$0.88	65.9%	31	0.50	77
$43.00	Sep 25	0.97	1.46	$1.21	40.5%	30	0.68	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 89.8%, max 241.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Sep 25	Oct 2	323.5%	95.1%	240.1%	5	40
$36.50	Sep 25	Oct 9	290.8%	94.6%	207.3%	2	186
$47.50	Sep 25	Oct 2	182.3%	71.2%	156.2%	2	49
$41.50	Sep 25	Oct 16	98.1%	50.0%	96.4%	253	67
$41.00	Sep 25	Oct 30	106.6%	58.0%	83.8%	--	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	182.1%	53.3%	241.6%	--	167
$36.50	Sep 25	Oct 2	290.5%	90.3%	221.8%	1	108
$34.00	Oct 2	Oct 30	169.1%	68.0%	148.5%	2	19
$41.50	Sep 25	Oct 16	98.1%	50.0%	96.4%	4	104
$40.50	Sep 25	Oct 16	98.1%	54.9%	78.8%	6	235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 6.69, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Nov 6	$0.26	$1.74	$0.26	46%	6.69	$45.26
$35.00	$36.00	Oct 16	$0.43	$0.57	$0.43	92%	1.33	$35.43
$39.00	$39.50	Sep 25	$0.11	$0.39	$0.11	95%	3.55	$39.11
$43.00	$44.00	Oct 30	$0.33	$0.67	$0.33	54%	2.03	$43.33
$49.00	$50.00	Nov 6	$0.15	$0.85	$0.15	34%	5.67	$49.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 16	$0.42	$0.58	$0.42	81%	1.38	$47.58
$45.00	$44.50	Sep 25	$0.16	$0.34	$0.16	100%	2.12	$44.84
$47.00	$45.00	Oct 2	$1.28	$0.72	$1.28	84%	0.56	$45.72
$42.00	$41.00	Nov 6	$0.23	$0.77	$0.23	43%	3.35	$41.77
$44.50	$44.00	Oct 9	$0.15	$0.35	$0.15	66%	2.33	$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.56, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$45.00	Nov 6	$1.64	$1.64	$0.36	44%	4.56	$44.64
$49.00	$50.00	Oct 30	$0.58	$0.58	$0.42	70%	1.38	$49.58
$49.50	$50.00	Oct 2	$0.32	$0.32	$0.18	85%	1.78	$49.82
$47.50	$48.00	Sep 25	$0.31	$0.31	$0.19	83%	1.63	$47.81
$46.50	$47.00	Oct 2	$0.29	$0.29	$0.21	77%	1.38	$46.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 30	$0.57	$0.57	$0.43	71%	1.33	$38.43
$38.50	$38.00	Oct 2	$0.39	$0.39	$0.11	80%	3.55	$38.11
$38.00	$37.00	Oct 23	$0.44	$0.44	$0.56	78%	0.79	$37.56
$40.00	$39.50	Oct 16	$0.39	$0.39	$0.11	69%	3.55	$39.61
$39.50	$39.00	Oct 9	$0.31	$0.31	$0.19	75%	1.63	$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.78, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Sep 25	Oct 2	$1.58	98.1%	52.9%
$42.50	Sep 25	Oct 2	$0.87	90.6%	64.6%
$42.00	Sep 25	Oct 2	$0.61	74.6%	60.5%
$43.50	Sep 25	Oct 2	$0.72	75.0%	64.1%
$43.00	Sep 25	Oct 2	$0.85	63.9%	64.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Sep 25	Oct 2	$0.45	98.1%	52.9%
$42.50	Sep 25	Oct 2	$0.57	90.6%	64.6%
$42.00	Sep 25	Oct 2	$0.90	74.6%	60.5%
$43.00	Sep 25	Oct 2	$0.43	63.9%	64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.64% of stock, avg 10.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Sep 25	$0.66	$0.88	$1.54	$40.96	$44.04	3.64%
$42.00	Sep 25	$1.11	$0.50	$1.61	$40.39	$43.61	3.81%
$43.00	Sep 25	$0.46	$1.21	$1.67	$41.33	$44.67	3.95%
$41.50	Sep 25	$1.32	$0.53	$1.85	$39.65	$43.35	4.38%
$43.50	Sep 25	$0.39	$1.67	$2.06	$41.44	$45.56	4.87%
$44.00	Sep 25	$0.24	$2.04	$2.28	$41.72	$46.28	5.39%
$44.50	Sep 25	$0.21	$2.08	$2.29	$42.21	$46.79	5.42%
$45.00	Sep 25	$0.13	$2.24	$2.37	$42.63	$47.37	5.61%
$41.00	Sep 25	$2.36	$0.44	$2.80	$38.20	$43.80	6.62%
$43.00	Oct 2	$1.31	$1.64	$2.95	$40.05	$45.95	6.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.11% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$40.50	Sep 25	$0.21	$0.26	$0.47	$40.03	$44.97
$44.00	$40.50	Sep 25	$0.24	$0.26	$0.50	$40.00	$44.50
$44.50	$41.00	Sep 25	$0.21	$0.44	$0.65	$40.35	$45.15
$44.00	$41.00	Sep 25	$0.24	$0.44	$0.68	$40.32	$44.68
$43.50	$40.50	Sep 25	$0.39	$0.26	$0.65	$39.85	$44.15
$44.00	$41.50	Sep 25	$0.24	$0.53	$0.77	$40.73	$44.77
$44.50	$41.50	Sep 25	$0.21	$0.53	$0.74	$40.76	$45.24
$44.00	$42.00	Sep 25	$0.24	$0.50	$0.74	$41.26	$44.74
$43.50	$41.00	Sep 25	$0.39	$0.44	$0.83	$40.17	$44.33
$44.50	$42.00	Sep 25	$0.21	$0.50	$0.71	$41.29	$45.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.44, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	48/48	Sep 25	$0.59	$0.41	70%	1.44	$35.41	$48.09
37/38	49/50	Oct 30	$0.81	$0.19	47%	4.26	$37.19	$49.81
39/40	49/50	Oct 30	$0.81	$0.19	37%	4.26	$39.19	$49.81
37/38	46/47	Oct 23	$0.74	$0.26	43%	2.85	$37.26	$46.74
36/36	48/49	Sep 25	$0.31	$0.19	69%	1.63	$36.19	$48.81
37/38	48/49	Oct 23	$0.63	$0.37	51%	1.70	$37.37	$48.63
35/36	48/49	Sep 25	$0.39	$0.61	73%	0.64	$35.61	$48.89
36/36	44/44	Sep 25	$0.35	$0.15	51%	2.33	$36.15	$43.85
37/38	49/50	Oct 16	$0.51	$0.49	59%	1.04	$37.49	$49.51
37/38	49/50	Oct 23	$0.55	$0.45	55%	1.22	$37.45	$49.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Oct 16	$0.05	$0.45	6%	9.00
$44.50	$45.00	$45.50	Sep 25	$0.06	$0.44	8%	7.33
$47.00	$48.00	$49.00	Oct 16	$0.08	$0.92	7%	11.50
$48.00	$49.00	$50.00	Nov 6	$0.07	$0.93	5%	13.29
$45.50	$46.00	$46.50	Sep 25	$0.05	$0.45	2%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$40.50	$41.00	Oct 2	$0.06	$0.44	10%	7.33
$39.00	$40.00	$41.00	Nov 6	$0.08	$0.92	8%	11.50
$42.00	$42.50	$43.00	Oct 9	$0.07	$0.43	9%	6.14
$42.50	$43.00	$43.50	Sep 25	$0.13	$0.37	27%	2.85
$40.00	$40.50	$41.00	Sep 25	$0.08	$0.42	11%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $--, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.00	1:2	Oct 2	$0.00	$3.00
$36.50	$40.00	1:2	Oct 9	-$1.13	$2.37
$41.00	$41.50	1:2	Sep 25	-$0.28	$0.22
$42.00	$42.50	1:2	Sep 25	-$0.21	$0.29
$43.50	$44.00	1:2	Sep 25	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$43.00	1:2	Oct 30	-$0.76	$2.24
$42.00	$40.00	1:2	Oct 23	-$0.50	$1.50
$42.50	$42.00	1:2	Sep 25	-$0.12	$0.38
$38.00	$37.00	1:2	Oct 23	-$0.09	$0.91
$37.00	$35.00	1:2	Oct 30	-$0.22	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.10%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 6	$3.00	0.56	1.7%	7.10%	8.82%	1	--
$45.00	Nov 6	$1.97	0.46	6.5%	4.66%	11.12%	6	--
$45.00	Oct 30	$2.00	0.44	6.5%	4.73%	11.19%	60	115
$47.00	Oct 30	$1.31	0.37	11.2%	3.10%	14.29%	8	47
$44.00	Oct 30	$2.19	0.49	4.1%	5.18%	9.27%	3	115
$46.00	Oct 30	$1.60	0.38	8.8%	3.79%	12.61%	76	325
$43.00	Oct 30	$2.60	0.54	1.7%	6.15%	7.88%	11	173
$48.00	Oct 30	$1.09	0.32	13.6%	2.58%	16.13%	18	6
$49.00	Oct 30	$0.89	0.30	15.9%	2.11%	18.03%	--	44
$45.00	Oct 23	$1.49	0.39	6.5%	3.52%	9.98%	93	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,486

Total Puts 641

Put/Call Ratio 0.02

Net Difference 32,845

Prior's Put/Call Breakdown

Total Calls 21,356

Total Puts 6,969

Put/Call Ratio 0.33

Net Difference 14,387

Prior 7-Day Put/Call Summary

Total Calls 353,798

Total Puts 102,680

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card