U - Options Database

UNITY SOFTWARE INC

$42.60 -3.40%

(9/24 09:40) ◀

Thursday, September 24, 2026 (9:45am)

▶ (9/24 09:50)

◀ 9/24 09:45 ▶

Option Volume

Detail

ℹ

Current (09/24 9:45am) 28,150

Calls: 27,647 (98%)

Puts: 503 (2%)

Prior (08/06) 21,657

Calls: 15,171 (70%)

Puts: 6,486 (30%)

Current vs Prior +29.98%

Calls: +82.24% (Calls)

Puts: -92.24% (Puts)

Prior 7-Day Total 428,328

Calls: 326,151 (76%)

Puts: 102,177 (24%)

Prior 7-Day Average 71,388

Calls: 46,593 (76%)

Puts: 14,596 (24%)

Current vs Prior 7-Day Avg -60.57%

Calls: -40.66%

Puts: -96.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 9:45am) $3.28M

Calls: $3.18M (97%)

Puts: $100.3K (3%)

Prior (08/06) $6.73M

Calls: $6.63M (98%)

Puts: $102.7K (2%)

Current vs Prior -51.26%

Calls: -52.02%

Puts: -2.29%

Prior 7-Day Total $96.19M

Calls: $78.09M (81%)

Puts: $18.10M (19%)

Prior 7-Day Average $16.03M

Calls: $11.16M (81%)

Puts: $2.59M (19%)

Current vs Prior 7-Day Avg -79.54%

Calls: -71.50%

Puts: -96.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 9:45am) 0.02

Prior (08/06) 0.43

Current vs Prior -95.74%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -92.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 9:45am) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 3,810,799

Calls: 2,446,412 (64%)

Puts: 1,364,387 (36%)

Prior 7-Day Average 635,133

Calls: 407,735 (64%)

Puts: 227,397 (36%)

Current vs Prior 7-Day Avg +3.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.88% | 7.96%12.70% | 22.96%

Prior 4.90% | 9.07%12.25% | 18.89%

Current vs Prior -0.37% | -12.23%+3.65% | +21.52%

Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%

Current vs 7-Day Avg -52.91% | -41.70%-16.26% | +9.43%

Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%

Current vs 7-Day Eod -0.37% | -12.23%+12.68% | +7.48%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.61% | 48.83%

Calls: 41.00% | 18.29%

Puts: 60.22% | 79.38%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior +31.59% | +119.56%

Prior 7-Day Avg 22.78% | 13.86%

Calls: 24.35% | 15.12%

Puts: 21.20% | 12.60%

Current vs 7-Day Avg +122.19% | +252.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.18M) vs puts ($100.3K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (27,647 calls vs 503 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.55	1.60	$1.58	3.2%	1.3K	0.40	5.4K
$46.00	Oct 16	1.25	1.30	$1.27	3.9%	13.2K	0.34	79.9K
$45.00	Oct 23	1.84	2.00	$1.92	8.3%	80	0.43	209
$40.00	Oct 16	3.90	4.25	$4.08	8.6%	81	0.71	720
$47.00	Oct 16	1.00	1.10	$1.05	9.5%	2.6K	0.29	27.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	7.65	8.35	$8.00	8.7%	5	0.84	254
$48.00	Oct 30	6.40	7.05	$6.73	9.7%	1	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 25	0.69	0.81	$0.75	16.0%	94	0.46	361
$46.00	Oct 2	0.50	0.60	$0.55	18.2%	150	0.24	391
$45.00	Oct 2	0.75	0.90	$0.83	18.1%	188	0.32	2.4K
$50.00	Oct 16	0.57	0.63	$0.60	10.0%	1.7K	0.18	5.9K
$48.00	Oct 16	0.79	0.94	$0.87	17.2%	246	0.25	3.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	3.25	5.35	$4.30	48.8%	--	0.94	21
$35.00	Sep 25	7.10	9.60	$8.35	29.9%	2	0.93	79
$35.00	Oct 16	7.45	8.75	$8.10	16.0%	--	0.92	47
$36.00	Oct 16	6.75	8.75	$7.75	25.8%	1	0.91	25
$36.00	Oct 2	6.25	8.75	$7.50	33.3%	--	0.89	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.00	7.95	$6.98	27.9%	--	0.96	25
$46.00	Sep 25	2.55	3.80	$3.18	39.3%	--	0.93	16
$48.00	Oct 2	4.00	6.15	$5.08	42.3%	--	0.90	15
$45.00	Sep 25	1.12	3.15	$2.13	95.3%	--	0.87	21
$49.00	Oct 2	5.05	7.05	$6.05	33.1%	--	0.86	24

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 26.1K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.25	1.30	$1.27	3.9%	13.2K	0.34	79.9K
$47.00	Oct 16	1.00	1.10	$1.05	9.5%	2.6K	0.29	27.4K
$50.00	Oct 16	0.57	0.63	$0.60	10.0%	1.7K	0.18	5.9K
$45.00	Oct 16	1.55	1.60	$1.58	3.2%	1.3K	0.40	5.4K
$45.00	Sep 25	0.18	0.22	$0.20	20.0%	861	0.16	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.07	1.40	$1.23	26.8%	84	0.30	12.4K
$40.00	Oct 30	1.62	2.23	$1.93	31.6%	67	0.32	40
$42.50	Oct 16	2.25	2.59	$2.42	14.0%	52	0.46	23
$43.00	Sep 25	0.80	1.36	$1.08	51.9%	30	0.56	211
$43.00	Oct 16	2.24	2.87	$2.56	24.6%	29	0.49	364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 85.0%, max 251.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Sep 25	Oct 2	320.8%	91.4%	251.0%	5	40
$51.00	Sep 25	Nov 6	290.1%	83.1%	249.2%	1	118
$39.50	Sep 25	Oct 16	148.5%	53.5%	177.3%	--	168
$47.50	Sep 25	Oct 2	179.5%	69.9%	156.8%	2	49
$41.00	Sep 25	Oct 30	108.0%	60.0%	79.9%	--	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	184.6%	53.8%	243.5%	--	167
$39.50	Sep 25	Oct 16	148.5%	53.5%	177.3%	--	42
$41.50	Sep 25	Oct 16	92.8%	50.6%	83.5%	3	104
$40.50	Sep 25	Oct 16	91.4%	56.1%	62.7%	2	235
$41.00	Sep 25	Nov 6	108.0%	68.1%	58.6%	1	322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.86, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 16	$0.35	$0.65	$0.35	92%	1.86	$35.35
$41.00	$42.00	Oct 16	$0.19	$0.81	$0.19	64%	4.26	$41.19
$50.00	$51.00	Nov 6	$0.11	$0.89	$0.11	34%	8.09	$50.11
$42.00	$43.00	Oct 23	$0.38	$0.62	$0.38	60%	1.63	$42.38
$40.00	$41.00	Oct 9	$0.55	$0.45	$0.55	74%	0.82	$40.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 16	$0.40	$0.60	$0.40	77%	1.50	$47.60
$47.00	$45.00	Oct 2	$1.28	$0.72	$1.28	82%	0.56	$45.72
$45.50	$45.00	Oct 16	$0.12	$0.38	$0.12	64%	3.17	$45.38
$42.00	$41.00	Nov 6	$0.23	$0.77	$0.23	43%	3.35	$41.77
$44.50	$44.00	Oct 9	$0.15	$0.35	$0.15	61%	2.33	$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.17, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$45.00	Nov 6	$1.33	$1.33	$0.67	46%	1.99	$44.33
$49.50	$50.00	Oct 2	$0.32	$0.32	$0.18	84%	1.78	$49.82
$47.50	$48.00	Sep 25	$0.31	$0.31	$0.19	83%	1.63	$47.81
$43.00	$44.00	Oct 23	$0.76	$0.76	$0.24	45%	3.17	$43.76
$49.00	$50.00	Oct 30	$0.45	$0.45	$0.55	69%	0.82	$49.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Oct 23	$1.08	$1.08	$0.92	58%	1.17	$40.92
$39.00	$38.00	Oct 30	$0.57	$0.57	$0.43	72%	1.33	$38.43
$38.50	$38.00	Oct 2	$0.39	$0.39	$0.11	81%	3.55	$38.11
$38.00	$37.00	Oct 23	$0.44	$0.44	$0.56	79%	0.79	$37.56
$42.00	$41.00	Oct 9	$0.62	$0.62	$0.38	58%	1.63	$41.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.64, cheapest $0.64)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Sep 25	Oct 2	$0.75	89.7%	61.5%
$43.00	Sep 25	Oct 2	$0.76	86.0%	63.2%
$43.50	Sep 25	Oct 2	$0.72	81.7%	59.7%
$42.00	Sep 25	Oct 2	$0.11	79.9%	66.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Sep 25	Oct 2	$0.64	89.7%	61.5%
$43.00	Sep 25	Oct 2	$0.56	86.0%	63.2%
$43.50	Sep 25	Oct 2	$0.74	81.7%	59.7%
$42.00	Sep 25	Oct 2	$0.83	79.9%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.25% of stock, avg 10.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Sep 25	$1.00	$0.81	$1.81	$40.69	$44.31	4.25%
$43.00	Sep 25	$0.75	$1.08	$1.83	$41.17	$44.83	4.30%
$43.50	Sep 25	$0.49	$1.36	$1.85	$41.65	$45.35	4.34%
$44.00	Sep 25	$0.42	$1.81	$2.23	$41.77	$46.23	5.23%
$45.00	Sep 25	$0.20	$2.13	$2.33	$42.67	$47.33	5.47%
$44.50	Sep 25	$0.26	$2.08	$2.34	$42.16	$46.84	5.49%
$42.00	Sep 25	$1.89	$0.50	$2.39	$39.61	$44.39	5.61%
$41.50	Sep 25	$2.17	$0.44	$2.61	$38.89	$44.11	6.13%
$41.00	Sep 25	$2.50	$0.43	$2.93	$38.07	$43.93	6.88%
$43.00	Oct 2	$1.51	$1.64	$3.15	$39.85	$46.15	7.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.48% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$39.50	Sep 25	$0.26	$0.37	$0.63	$38.87	$45.13
$44.50	$41.00	Sep 25	$0.26	$0.43	$0.69	$40.31	$45.19
$44.50	$41.50	Sep 25	$0.26	$0.44	$0.70	$40.80	$45.20
$44.00	$41.50	Sep 25	$0.42	$0.44	$0.86	$40.64	$44.86
$44.50	$42.00	Sep 25	$0.26	$0.50	$0.76	$41.24	$45.26
$44.00	$41.00	Sep 25	$0.42	$0.43	$0.85	$40.15	$44.85
$44.00	$39.50	Sep 25	$0.42	$0.37	$0.79	$38.71	$44.79
$44.00	$42.00	Sep 25	$0.42	$0.50	$0.92	$41.08	$44.92
$43.50	$42.00	Sep 25	$0.49	$0.50	$0.99	$41.01	$44.49
$43.50	$41.50	Sep 25	$0.49	$0.44	$0.93	$40.57	$44.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 3.17, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	47/48	Oct 23	$0.76	$0.24	45%	3.17	$37.24	$47.76
35/36	48/48	Sep 25	$0.49	$0.51	72%	0.96	$35.51	$47.99
38/39	50/51	Oct 30	$0.73	$0.27	46%	2.70	$38.27	$50.73
36/36	46/47	Sep 25	$0.30	$0.20	72%	1.50	$36.20	$46.80
36/36	48/49	Sep 25	$0.30	$0.20	71%	1.50	$36.20	$48.80
40/41	46/47	Sep 25	$0.34	$0.16	62%	2.12	$40.66	$46.84
40/41	48/49	Sep 25	$0.34	$0.16	60%	2.12	$40.66	$48.84
36/36	44/44	Sep 25	$0.35	$0.15	55%	2.33	$36.15	$44.35
40/40	48/48	Oct 2	$0.32	$0.18	60%	1.78	$39.68	$47.82
37/38	49/50	Oct 30	$0.65	$0.35	46%	1.86	$37.35	$49.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Oct 23	$0.07	$0.93	10%	13.29
$44.00	$45.00	$46.00	Oct 30	$0.08	$0.92	10%	11.50
$46.50	$47.00	$47.50	Oct 2	$0.05	$0.45	7%	9.00
$44.50	$45.00	$45.50	Oct 9	$0.06	$0.44	6%	7.33
$44.50	$45.00	$45.50	Oct 16	$0.06	$0.44	6%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 16	$0.05	$0.95	10%	19.00
$39.00	$40.00	$41.00	Oct 30	$0.05	$0.95	8%	19.00
$42.00	$42.50	$43.00	Oct 2	$0.07	$0.43	10%	6.14
$42.00	$42.50	$43.00	Oct 9	$0.07	$0.43	8%	6.14
$43.00	$43.50	$44.00	Oct 9	$0.09	$0.41	6%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.15, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.00	1:2	Oct 2	-$0.15	$2.85
$36.50	$40.00	1:2	Oct 9	-$1.33	$2.17
$42.00	$42.50	1:2	Sep 25	-$0.11	$0.39
$49.00	$50.00	1:2	Oct 9	-$0.11	$0.89
$44.00	$44.50	1:2	Sep 25	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$43.00	1:2	Oct 30	-$0.74	$2.26
$42.00	$40.00	1:2	Oct 23	-$0.32	$1.68
$38.00	$37.00	1:2	Oct 23	-$0.09	$0.91
$37.00	$35.00	1:2	Oct 30	-$0.22	$1.78
$37.00	$36.00	1:2	Oct 16	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.28%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 30	$2.25	0.45	5.6%	5.28%	10.92%	50	115
$51.00	Nov 6	$0.59	0.32	19.7%	1.38%	21.10%	1	--
$47.00	Oct 30	$1.60	0.38	10.3%	3.76%	14.08%	6	47
$43.00	Oct 30	$3.00	0.56	0.9%	7.04%	7.98%	9	173
$44.00	Oct 30	$2.50	0.51	3.3%	5.87%	9.15%	1	115
$46.00	Oct 30	$1.83	0.40	8.0%	4.30%	12.28%	73	325
$49.00	Oct 30	$1.14	0.31	15.0%	2.68%	17.70%	--	44
$50.00	Nov 6	$0.59	0.34	17.4%	1.38%	18.76%	1	--
$48.00	Oct 30	$1.29	0.33	12.7%	3.03%	15.70%	18	6
$44.00	Oct 23	$2.23	0.49	3.3%	5.23%	8.52%	6	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,647

Total Puts 503

Put/Call Ratio 0.02

Net Difference 27,144

Prior's Put/Call Breakdown

Total Calls 15,171

Total Puts 6,486

Put/Call Ratio 0.43

Net Difference 8,685

Prior 7-Day Put/Call Summary

Total Calls 326,151

Total Puts 102,177

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card