U - Options Database

UNITY SOFTWARE INC

$42.93 -2.65%

(9/24 09:35) ◀

Thursday, September 24, 2026 (9:40am)

▶ (9/24 09:45)

◀ 9/24 09:40 ▶

Option Volume

Detail

ℹ

Current (09/24 9:40am) 22,326

Calls: 21,928 (98%)

Puts: 398 (2%)

Prior (08/06) 18,530

Calls: 12,751 (69%)

Puts: 5,779 (31%)

Current vs Prior +20.49%

Calls: +71.97% (Calls)

Puts: -93.11% (Puts)

Prior 7-Day Total 406,002

Calls: 304,223 (75%)

Puts: 101,779 (25%)

Prior 7-Day Average 81,200

Calls: 43,460 (75%)

Puts: 14,539 (25%)

Current vs Prior 7-Day Avg -72.51%

Calls: -49.54%

Puts: -97.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 9:40am) $2.84M

Calls: $2.76M (97%)

Puts: $78.8K (3%)

Prior (08/06) $5.18M

Calls: $5.08M (98%)

Puts: $94.5K (2%)

Current vs Prior -45.15%

Calls: -45.68%

Puts: -16.60%

Prior 7-Day Total $93.35M

Calls: $75.33M (81%)

Puts: $18.02M (19%)

Prior 7-Day Average $18.67M

Calls: $10.76M (81%)

Puts: $2.57M (19%)

Current vs Prior 7-Day Avg -84.79%

Calls: -74.35%

Puts: -96.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 9:40am) 0.02

Prior (08/06) 0.45

Current vs Prior -96.00%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -93.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 9:40am) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 3,152,479

Calls: 1,998,121 (63%)

Puts: 1,154,358 (37%)

Prior 7-Day Average 630,495

Calls: 399,624 (63%)

Puts: 230,871 (37%)

Current vs Prior 7-Day Avg +4.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.59% | 8.06%12.93% | 22.59%

Prior 4.90% | 9.07%12.25% | 18.89%

Current vs Prior +14.07% | -11.10%+5.52% | +19.60%

Prior 7-Day Avg 10.37% | 13.65%15.16% | 20.98%

Current vs 7-Day Avg -46.09% | -40.96%-14.75% | +7.70%

Prior 7-Day Eod 4.90% | 9.07%11.27% | 21.36%

Current vs 7-Day Eod +14.07% | -11.10%+14.71% | +5.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.54% | 40.20%

Calls: 58.08% | 13.54%

Puts: 25.00% | 66.87%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior +8.01% | +80.76%

Prior 7-Day Avg 22.78% | 13.86%

Calls: 24.35% | 15.12%

Puts: 21.20% | 12.60%

Current vs 7-Day Avg +82.37% | +190.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.76M) vs puts ($78.8K). Extreme bullish P/C ratio of 0.02 - heavy call buying (21,928 calls vs 398 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (448,291 calls vs 210,029 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	1.12	1.13	$1.13	0.9%	2.2K	0.30	27.4K
$46.00	Oct 16	1.38	1.41	$1.40	2.1%	10.5K	0.35	79.9K
$43.00	Oct 16	2.50	2.58	$2.54	3.1%	222	0.53	1.7K
$45.00	Oct 16	1.69	1.75	$1.72	3.5%	1.1K	0.41	5.4K
$50.00	Oct 16	0.64	0.70	$0.67	9.0%	1.2K	0.19	5.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	7.35	8.00	$7.68	8.5%	5	0.81	254
$47.00	Oct 16	4.95	5.40	$5.18	8.7%	--	0.70	329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 25	0.87	0.99	$0.93	12.9%	45	0.51	361
$46.00	Oct 2	0.63	0.74	$0.69	15.9%	136	0.28	391
$45.00	Oct 2	0.83	1.00	$0.92	18.5%	164	0.36	2.4K
$50.00	Oct 16	0.64	0.70	$0.67	9.0%	1.2K	0.19	5.9K
$48.00	Oct 16	0.87	1.00	$0.94	13.8%	173	0.26	3.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	7.85	9.60	$8.73	20.0%	--	0.94	47
$36.00	Oct 16	7.15	8.60	$7.88	18.4%	1	0.91	25
$35.00	Sep 25	7.65	9.75	$8.70	24.1%	1	0.90	79
$36.00	Oct 2	6.70	8.95	$7.82	28.8%	--	0.90	10
$36.00	Sep 25	6.35	8.45	$7.40	28.4%	--	0.89	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	5.95	7.75	$6.85	26.3%	--	0.97	25
$48.00	Oct 2	4.00	6.15	$5.08	42.3%	--	0.89	15
$49.00	Oct 2	5.05	6.85	$5.95	30.3%	--	0.87	24
$47.50	Oct 2	3.35	5.65	$4.50	51.1%	--	0.86	15
$46.00	Sep 25	2.00	3.70	$2.85	59.6%	--	0.85	16

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 20.5K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.38	1.41	$1.40	2.1%	10.5K	0.35	79.9K
$47.00	Oct 16	1.12	1.13	$1.13	0.9%	2.2K	0.30	27.4K
$50.00	Oct 16	0.64	0.70	$0.67	9.0%	1.2K	0.19	5.9K
$45.00	Oct 16	1.69	1.75	$1.72	3.5%	1.1K	0.41	5.4K
$45.00	Sep 25	0.23	0.31	$0.27	29.6%	794	0.21	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.10	1.22	$1.16	10.3%	81	0.28	12.4K
$40.00	Oct 30	1.51	2.23	$1.87	38.5%	67	0.31	40
$43.00	Oct 16	2.06	2.74	$2.40	28.3%	29	0.47	364
$43.00	Sep 25	0.80	1.03	$0.92	25.0%	27	0.49	211
$44.00	Sep 25	1.17	1.95	$1.56	50.0%	23	0.65	229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 92.4%, max 335.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Sep 25	Nov 6	345.8%	79.5%	335.1%	1	118
$49.50	Sep 25	Oct 2	312.0%	87.3%	257.2%	5	40
$39.50	Sep 25	Oct 16	156.6%	55.1%	184.2%	--	168
$41.00	Sep 25	Oct 30	117.4%	61.1%	92.0%	--	1.0K
$46.00	Sep 25	Oct 30	107.0%	59.7%	79.1%	282	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 25	Oct 16	192.4%	55.1%	248.9%	--	167
$39.50	Sep 25	Oct 16	156.6%	55.1%	184.2%	--	42
$41.50	Sep 25	Oct 16	93.3%	50.1%	86.4%	2	104
$41.00	Sep 25	Nov 6	117.4%	69.3%	69.5%	1	322
$44.00	Sep 25	Oct 23	97.3%	59.1%	64.7%	23	252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 3.00, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Oct 16	$0.25	$0.75	$0.25	66%	3.00	$41.25
$41.00	$42.00	Oct 23	$0.27	$0.73	$0.27	67%	2.70	$41.27
$46.00	$47.00	Oct 30	$0.10	$0.90	$0.10	42%	9.00	$46.10
$36.50	$37.00	Sep 25	$0.15	$0.35	$0.15	86%	2.33	$36.65
$39.00	$39.50	Sep 25	$0.17	$0.33	$0.17	87%	1.94	$39.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 16	$0.45	$0.55	$0.45	74%	1.22	$47.55
$47.00	$45.00	Oct 2	$1.28	$0.72	$1.28	80%	0.56	$45.72
$43.00	$42.00	Oct 23	$0.18	$0.82	$0.18	45%	4.56	$42.82
$44.00	$43.50	Oct 2	$0.11	$0.39	$0.11	57%	3.55	$43.89
$42.00	$41.00	Nov 6	$0.24	$0.76	$0.24	41%	3.17	$41.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.17, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Oct 2	$0.29	$0.29	$0.21	83%	1.38	$49.79
$47.50	$48.00	Sep 25	$0.20	$0.20	$0.30	85%	0.67	$47.70
$44.50	$45.00	Oct 9	$0.34	$0.34	$0.16	55%	2.13	$44.84
$44.50	$45.00	Oct 2	$0.31	$0.31	$0.19	58%	1.63	$44.81
$43.00	$44.00	Oct 30	$0.65	$0.65	$0.35	44%	1.86	$43.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Oct 23	$1.08	$1.08	$0.92	60%	1.17	$40.92
$39.00	$38.00	Oct 30	$0.61	$0.61	$0.39	73%	1.56	$38.39
$38.50	$38.00	Oct 2	$0.39	$0.39	$0.11	82%	3.55	$38.11
$38.00	$37.00	Oct 23	$0.44	$0.44	$0.56	80%	0.79	$37.56
$42.00	$41.00	Oct 9	$0.62	$0.62	$0.38	62%	1.63	$41.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.65, cheapest $0.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Sep 25	Oct 2	$0.63	97.3%	58.1%
$43.50	Sep 25	Oct 2	$0.73	89.7%	58.0%
$43.00	Sep 25	Oct 2	$0.95	90.2%	64.7%
$42.50	Sep 25	Oct 2	$0.44	87.6%	66.7%
$42.00	Sep 25	Oct 2	$0.24	91.3%	71.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Sep 25	Oct 2	$0.61	97.3%	58.1%
$43.50	Sep 25	Oct 2	$0.82	89.7%	58.0%
$43.00	Sep 25	Oct 2	$0.62	90.2%	64.7%
$42.50	Sep 25	Oct 2	$0.69	87.6%	66.7%
$42.00	Sep 25	Oct 2	$0.77	91.3%	71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.31% of stock, avg 10.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Sep 25	$0.93	$0.92	$1.85	$41.15	$44.85	4.31%
$43.50	Sep 25	$0.69	$1.24	$1.93	$41.57	$45.43	4.50%
$44.00	Sep 25	$0.57	$1.56	$2.13	$41.87	$46.13	4.96%
$42.50	Sep 25	$1.48	$0.66	$2.14	$40.36	$44.64	4.98%
$45.00	Sep 25	$0.27	$2.03	$2.30	$42.70	$47.30	5.36%
$42.00	Sep 25	$1.89	$0.50	$2.39	$39.61	$44.39	5.57%
$44.50	Sep 25	$0.37	$2.08	$2.45	$42.05	$46.95	5.71%
$41.50	Sep 25	$2.35	$0.37	$2.72	$38.78	$44.22	6.34%
$41.00	Sep 25	$2.60	$0.43	$3.03	$37.97	$44.03	7.06%
$46.00	Sep 25	$0.21	$2.85	$3.06	$42.94	$49.06	7.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.72% of stock, avg 7.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$41.50	Sep 25	$0.37	$0.37	$0.74	$40.76	$45.24
$44.50	$41.00	Sep 25	$0.37	$0.43	$0.80	$40.20	$45.30
$44.50	$42.00	Sep 25	$0.37	$0.50	$0.87	$41.13	$45.37
$44.00	$41.50	Sep 25	$0.57	$0.37	$0.94	$40.56	$44.94
$44.00	$42.00	Sep 25	$0.57	$0.50	$1.07	$40.93	$45.07
$44.00	$41.00	Sep 25	$0.57	$0.43	$1.00	$40.00	$45.00
$44.50	$42.50	Sep 25	$0.37	$0.66	$1.03	$41.47	$45.53
$43.50	$41.50	Sep 25	$0.69	$0.37	$1.06	$40.44	$44.56
$44.00	$42.50	Sep 25	$0.57	$0.66	$1.23	$41.27	$45.23
$43.50	$42.00	Sep 25	$0.69	$0.50	$1.19	$40.81	$44.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 6.14, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	50/51	Oct 30	$0.86	$0.14	46%	6.14	$38.14	$50.86
37/38	48/49	Oct 23	$0.80	$0.20	48%	4.00	$37.20	$48.80
36/36	48/48	Sep 25	$0.39	$0.11	71%	3.55	$36.11	$47.89
40/41	48/49	Sep 25	$0.36	$0.14	62%	2.57	$40.64	$48.86
40/41	46/47	Sep 25	$0.35	$0.15	63%	2.33	$40.65	$46.85
36/36	48/49	Sep 25	$0.30	$0.20	71%	1.50	$36.20	$48.80
38/39	48/49	Oct 30	$0.77	$0.23	38%	3.35	$38.23	$48.77
36/36	46/47	Sep 25	$0.29	$0.21	72%	1.38	$36.21	$46.79
39/40	48/48	Sep 25	$0.31	$0.19	68%	1.63	$39.19	$47.81
42/42	48/48	Sep 25	$0.33	$0.17	53%	1.94	$41.67	$47.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.50	$42.00	$42.50	Sep 25	$0.05	$0.45	15%	9.00
$46.00	$47.00	$48.00	Oct 23	$0.06	$0.94	8%	15.67
$48.00	$49.00	$50.00	Oct 9	$0.07	$0.93	8%	13.29
$47.00	$48.00	$49.00	Oct 9	$0.09	$0.91	10%	10.11
$44.00	$45.00	$46.00	Oct 23	$0.10	$0.90	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Sep 25	$0.06	$0.44	18%	7.33
$36.00	$37.00	$38.00	Oct 16	$0.07	$0.93	8%	13.29
$42.00	$42.50	$43.00	Sep 25	$0.10	$0.40	17%	4.00
$39.00	$39.50	$40.00	Oct 2	$0.07	$0.43	7%	6.14
$47.00	$47.50	$48.00	Oct 2	$0.08	$0.42	8%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.45, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.00	1:2	Oct 2	-$0.45	$2.55
$36.50	$40.00	1:2	Oct 9	-$2.07	$1.43
$42.00	$45.00	1:2	Nov 6	-$0.89	$2.11
$44.00	$44.50	1:2	Sep 25	-$0.17	$0.33
$44.50	$45.00	1:2	Sep 25	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$43.00	1:2	Oct 30	-$0.96	$2.04
$42.00	$40.00	1:2	Oct 23	-$0.32	$1.68
$47.00	$45.00	1:2	Oct 2	-$1.44	$0.56
$38.00	$37.00	1:2	Oct 23	-$0.09	$0.91
$37.00	$35.00	1:2	Oct 30	-$0.22	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.68%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Oct 30	$2.01	0.42	7.2%	4.68%	11.83%	58	325
$51.00	Nov 6	$0.59	0.33	18.8%	1.37%	20.17%	1	--
$47.00	Oct 30	$1.63	0.39	9.5%	3.80%	13.28%	6	47
$48.00	Oct 30	$1.49	0.34	11.8%	3.47%	15.28%	18	6
$45.00	Oct 30	$2.21	0.46	4.8%	5.15%	9.97%	23	115
$50.00	Nov 6	$0.59	0.35	16.5%	1.37%	17.84%	1	--
$44.00	Oct 30	$2.50	0.51	2.5%	5.82%	8.32%	1	115
$43.00	Oct 30	$3.00	0.56	0.2%	6.99%	7.15%	9	173
$49.00	Oct 30	$1.14	0.31	14.1%	2.66%	16.79%	--	44
$44.00	Oct 23	$2.40	0.51	2.5%	5.59%	8.08%	2	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,928

Total Puts 398

Put/Call Ratio 0.02

Net Difference 21,530

Prior's Put/Call Breakdown

Total Calls 12,751

Total Puts 5,779

Put/Call Ratio 0.45

Net Difference 6,972

Prior 7-Day Put/Call Summary

Total Calls 304,223

Total Puts 101,779

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card