U - Options Database

UNITY SOFTWARE INC

$43.45 -1.47%

(9/21 19:09) ◀

Thursday, September 24, 2026 (9:35am)

▶ (9/24 09:40)

◀ 9/24 09:35 ▶

Option Volume

Detail

ℹ

Current (09/24 9:35am) 12,458

Calls: 12,177 (98%)

Puts: 281 (2%)

Prior (08/06) 10,280

Calls: 5,788 (56%)

Puts: 4,492 (44%)

Current vs Prior +21.19%

Calls: +110.38% (Calls)

Puts: -93.74% (Puts)

Prior 7-Day Total 659,251

Calls: 499,575 (76%)

Puts: 159,676 (24%)

Prior 7-Day Average 94,178

Calls: 71,367 (76%)

Puts: 22,810 (24%)

Current vs Prior 7-Day Avg -86.77%

Calls: -82.94%

Puts: -98.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 9:35am) $1.85M

Calls: $1.80M (97%)

Puts: $52.9K (3%)

Prior (08/06) $2.45M

Calls: $2.35M (96%)

Puts: $99.1K (4%)

Current vs Prior -24.50%

Calls: -23.57%

Puts: -46.58%

Prior 7-Day Total $183.10M

Calls: $161.12M (88%)

Puts: $21.98M (12%)

Prior 7-Day Average $26.16M

Calls: $23.02M (88%)

Puts: $3.14M (12%)

Current vs Prior 7-Day Avg -92.92%

Calls: -92.19%

Puts: -98.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 9:35am) 0.02

Prior (08/06) 0.78

Current vs Prior -97.03%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -92.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 9:35am) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Prior (08/06) 589,748

Calls: 339,236 (58%)

Puts: 250,512 (42%)

Current vs Prior +11.63%

Prior 7-Day Total 4,263,403

Calls: 2,567,538 (60%)

Puts: 1,695,865 (40%)

Prior 7-Day Average 609,057

Calls: 366,791 (60%)

Puts: 242,266 (40%)

Current vs Prior 7-Day Avg +8.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.06% | 8.70%12.31% | 23.04%

Prior 13.82% | 15.95%18.08% | 23.07%

Current vs Prior -63.36% | -45.45%-31.89% | -0.12%

Prior 7-Day Avg 8.36% | 11.77%13.19% | 19.58%

Current vs 7-Day Avg -39.42% | -26.11%-6.67% | +17.65%

Prior 7-Day Eod 13.82% | 15.95%11.27% | 21.36%

Current vs 7-Day Eod -63.36% | -45.45%+9.25% | +7.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.10% | 36.77%

Calls: 48.78% | 42.42%

Puts: 47.42% | 31.11%

Prior 9.95% | 10.92%

Calls: 10.74% | 11.87%

Puts: 9.16% | 9.97%

Current vs Prior +383.42% | +236.72%

Prior 7-Day Avg 17.55% | 11.06%

Calls: 19.20% | 13.29%

Puts: 15.90% | 8.84%

Current vs 7-Day Avg +174.07% | +232.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.80M) vs puts ($52.9K). Extreme bullish P/C ratio of 0.02 - heavy call buying (12,177 calls vs 281 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (448,291 calls vs 210,029 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.66	1.73	$1.69	4.1%	4.7K	0.39	79.9K
$45.00	Oct 16	1.95	2.05	$2.00	5.0%	656	0.45	5.4K
$46.00	Oct 30	2.40	2.55	$2.47	6.1%	48	0.43	325
$47.00	Oct 16	1.35	1.47	$1.41	8.5%	1.5K	0.34	27.4K
$43.00	Oct 16	2.80	3.05	$2.93	8.5%	203	0.57	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	6.95	7.65	$7.30	9.6%	5	0.79	254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.76)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 25	0.69	0.83	$0.76	18.4%	221	0.43	918
$46.00	Oct 2	0.83	1.00	$0.92	18.5%	128	0.32	391
$50.00	Oct 9	0.47	0.55	$0.51	15.7%	13	0.17	76
$50.00	Oct 16	0.78	0.85	$0.82	8.5%	728	0.22	5.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	8.25	9.60	$8.93	15.1%	--	0.95	47
$36.00	Oct 16	7.55	8.75	$8.15	14.7%	--	0.92	25
$35.00	Sep 25	7.85	9.80	$8.82	22.1%	1	0.91	79
$36.00	Sep 25	6.35	8.45	$7.40	28.4%	--	0.90	180
$40.00	Sep 25	3.35	4.60	$3.97	31.5%	--	0.90	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	5.95	7.35	$6.65	21.1%	--	0.88	25
$46.00	Sep 25	2.00	3.30	$2.65	49.1%	--	0.83	16
$49.00	Oct 2	5.05	6.50	$5.78	25.1%	--	0.83	24
$47.50	Oct 2	3.35	5.65	$4.50	51.1%	--	0.80	15
$48.00	Oct 2	4.00	6.15	$5.08	42.3%	--	0.79	15

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 11.3K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.66	1.73	$1.69	4.1%	4.7K	0.39	79.9K
$47.00	Oct 16	1.35	1.47	$1.41	8.5%	1.5K	0.34	27.4K
$50.00	Oct 16	0.78	0.85	$0.82	8.5%	728	0.22	5.9K
$45.00	Oct 16	1.95	2.05	$2.00	5.0%	656	0.45	5.4K
$45.00	Sep 25	0.40	0.50	$0.45	22.2%	471	0.29	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.86	1.18	$1.02	31.4%	78	0.25	12.4K
$43.00	Oct 16	2.06	2.54	$2.30	20.9%	29	0.44	364
$44.00	Sep 25	1.20	1.55	$1.38	25.4%	22	0.57	229
$41.00	Oct 2	0.23	0.90	$0.57	117.5%	20	0.24	74
$40.00	Oct 2	0.26	0.83	$0.54	105.6%	16	0.20	214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 83.9%, max 234.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Sep 25	Nov 6	263.6%	78.8%	234.5%	1	118
$39.50	Sep 25	Oct 16	169.7%	59.2%	186.6%	--	168
$49.50	Sep 25	Oct 2	220.5%	82.6%	166.8%	4	40
$41.00	Sep 25	Oct 30	132.4%	59.8%	121.6%	--	1.0K
$48.50	Sep 25	Oct 2	170.8%	77.4%	120.6%	8	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Sep 25	Oct 16	169.7%	59.2%	186.6%	--	42
$41.50	Sep 25	Oct 16	110.6%	55.1%	100.8%	--	104
$41.00	Sep 25	Nov 6	132.4%	69.3%	91.1%	1	322
$44.00	Sep 25	Oct 23	95.1%	56.4%	68.6%	22	252
$42.00	Sep 25	Nov 6	108.7%	65.3%	66.3%	1	528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 4.00, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Oct 30	$0.20	$0.80	$0.20	56%	4.00	$43.20
$45.00	$46.00	Oct 23	$0.19	$0.81	$0.19	47%	4.26	$45.19
$40.00	$41.00	Oct 16	$0.50	$0.50	$0.50	75%	1.00	$40.50
$39.50	$40.00	Sep 25	$0.23	$0.27	$0.23	85%	1.17	$39.73
$36.50	$37.00	Sep 25	$0.25	$0.25	$0.25	88%	1.00	$36.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Oct 16	$0.10	$0.40	$0.10	58%	4.00	$45.40
$46.00	$45.00	Sep 25	$0.63	$0.37	$0.63	84%	0.59	$45.37
$41.00	$40.00	Oct 9	$0.11	$0.89	$0.11	29%	8.09	$40.89
$47.00	$45.00	Oct 2	$1.28	$0.72	$1.28	76%	0.56	$45.72
$42.00	$41.00	Nov 6	$0.25	$0.75	$0.25	40%	3.00	$41.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.17, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Sep 25	$0.44	$0.44	$0.56	83%	0.79	$51.44
$47.00	$48.00	Oct 9	$0.48	$0.48	$0.52	69%	0.92	$47.48
$49.00	$50.00	Oct 9	$0.34	$0.34	$0.66	77%	0.52	$49.34
$48.00	$49.00	Oct 30	$0.45	$0.45	$0.55	63%	0.82	$48.45
$49.00	$50.00	Oct 30	$0.40	$0.40	$0.60	68%	0.67	$49.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Oct 23	$1.08	$1.08	$0.92	62%	1.17	$40.92
$39.00	$38.00	Oct 30	$0.48	$0.48	$0.52	74%	0.92	$38.52
$42.00	$41.00	Oct 9	$0.58	$0.58	$0.42	62%	1.38	$41.42
$38.50	$38.00	Oct 2	$0.30	$0.30	$0.20	84%	1.50	$38.20
$42.50	$42.00	Oct 2	$0.37	$0.37	$0.13	60%	2.85	$42.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.71)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 25	Oct 2	$0.75	97.2%	63.4%
$44.50	Sep 25	Oct 2	$0.71	104.6%	71.7%
$43.50	Sep 25	Oct 2	$0.71	95.2%	68.0%
$44.00	Sep 25	Oct 2	$0.79	95.1%	70.5%
$42.50	Sep 25	Oct 2	$0.95	83.6%	67.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Sep 25	Oct 2	$0.71	97.2%	63.4%
$44.50	Sep 25	Oct 2	$0.07	104.6%	71.7%
$43.50	Sep 25	Oct 2	$0.83	95.2%	68.0%
$44.00	Sep 25	Oct 2	$0.60	95.1%	70.5%
$42.50	Sep 25	Oct 2	$0.91	83.6%	67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.42% of stock, avg 10.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Sep 25	$1.48	$0.44	$1.92	$40.58	$44.42	4.42%
$43.50	Sep 25	$1.00	$0.97	$1.97	$41.53	$45.47	4.53%
$43.00	Sep 25	$1.23	$0.76	$1.99	$41.01	$44.99	4.58%
$44.00	Sep 25	$0.76	$1.38	$2.14	$41.86	$46.14	4.93%
$42.00	Sep 25	$1.89	$0.50	$2.39	$39.61	$44.39	5.50%
$45.00	Sep 25	$0.45	$2.02	$2.47	$42.53	$47.47	5.68%
$41.50	Sep 25	$2.35	$0.38	$2.73	$38.77	$44.23	6.28%
$44.50	Sep 25	$0.67	$2.21	$2.88	$41.62	$47.38	6.63%
$46.00	Sep 25	$0.25	$2.65	$2.90	$43.10	$48.90	6.67%
$41.00	Sep 25	$2.70	$0.43	$3.13	$37.87	$44.13	7.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.45% of stock, avg 8.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$41.50	Sep 25	$0.25	$0.38	$0.63	$40.87	$46.63
$45.50	$41.50	Sep 25	$0.36	$0.38	$0.74	$40.76	$46.24
$46.00	$42.50	Sep 25	$0.25	$0.44	$0.69	$41.81	$46.69
$46.00	$42.00	Sep 25	$0.25	$0.50	$0.75	$41.25	$46.75
$45.50	$42.50	Sep 25	$0.36	$0.44	$0.80	$41.70	$46.30
$45.00	$41.50	Sep 25	$0.45	$0.38	$0.83	$40.67	$45.83
$45.50	$42.00	Sep 25	$0.36	$0.50	$0.86	$41.14	$46.36
$45.00	$42.50	Sep 25	$0.45	$0.44	$0.89	$41.61	$45.89
$45.00	$42.00	Sep 25	$0.45	$0.50	$0.95	$41.05	$45.95
$44.50	$42.50	Sep 25	$0.67	$0.44	$1.11	$41.39	$45.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 7.33, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	49/50	Oct 30	$0.88	$0.12	42%	7.33	$38.12	$49.88
38/39	51/52	Oct 30	$0.81	$0.19	48%	4.26	$38.19	$51.81
40/41	51/52	Sep 25	$0.67	$0.33	61%	2.03	$40.33	$51.67
39/40	51/52	Sep 25	$0.56	$0.44	67%	1.27	$38.94	$51.56
37/38	47/48	Oct 9	$0.67	$0.33	53%	2.03	$37.33	$47.67
40/41	48/48	Sep 25	$0.37	$0.13	63%	2.85	$40.63	$47.87
40/41	48/49	Sep 25	$0.34	$0.16	63%	2.12	$40.66	$48.84
37/38	49/50	Oct 9	$0.53	$0.47	60%	1.13	$37.47	$49.53
41/42	50/50	Oct 2	$0.36	$0.14	54%	2.57	$41.14	$49.86
40/40	50/50	Oct 2	$0.30	$0.20	64%	1.50	$39.70	$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Oct 30	$0.05	$0.95	10%	19.00
$45.50	$46.00	$46.50	Sep 25	$0.05	$0.45	9%	9.00
$41.50	$42.00	$42.50	Sep 25	$0.05	$0.45	8%	9.00
$46.50	$47.00	$47.50	Oct 2	$0.05	$0.45	8%	9.00
$45.50	$46.00	$46.50	Oct 2	$0.07	$0.43	7%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 2	$0.07	$0.43	7%	6.14
$39.50	$40.00	$40.50	Oct 16	$0.09	$0.41	6%	4.56
$43.50	$44.00	$44.50	Oct 2	$0.12	$0.38	8%	3.17
$36.50	$37.00	$37.50	Sep 25	$0.10	$0.40	0%	4.00
$39.00	$40.00	$41.00	Oct 30	$0.16	$0.84	8%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.32, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.00	1:2	Oct 2	-$1.32	$1.68
$42.00	$45.00	1:2	Nov 6	-$1.07	$1.93
$47.00	$48.00	1:2	Oct 9	-$0.16	$0.84
$49.00	$50.00	1:2	Oct 9	-$0.17	$0.83
$46.50	$47.00	1:2	Sep 25	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Oct 23	-$0.32	$1.68
$37.00	$35.00	1:2	Oct 30	-$0.12	$1.88
$47.00	$45.00	1:2	Oct 2	-$1.34	$0.66
$43.00	$42.50	1:2	Sep 25	-$0.12	$0.38
$42.00	$41.00	1:2	Oct 9	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.52%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Oct 30	$2.40	0.43	5.9%	5.52%	11.39%	48	325
$48.00	Oct 30	$1.65	0.37	10.5%	3.80%	14.27%	5	6
$47.00	Oct 30	$1.83	0.39	8.2%	4.21%	12.38%	6	47
$45.00	Oct 30	$2.47	0.47	3.6%	5.68%	9.25%	20	115
$49.00	Oct 30	$1.39	0.32	12.8%	3.20%	15.97%	--	44
$44.00	Oct 30	$2.86	0.52	1.3%	6.58%	7.85%	--	115
$46.00	Oct 23	$2.00	0.43	5.9%	4.60%	10.47%	75	314
$51.00	Nov 6	$0.59	0.32	17.4%	1.36%	18.73%	1	--
$50.00	Nov 6	$0.59	0.35	15.1%	1.36%	16.43%	1	--
$45.00	Oct 23	$2.11	0.47	3.6%	4.86%	8.42%	80	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,177

Total Puts 281

Put/Call Ratio 0.02

Net Difference 11,896

Prior's Put/Call Breakdown

Total Calls 5,788

Total Puts 4,492

Put/Call Ratio 0.78

Net Difference 1,296

Prior 7-Day Put/Call Summary

Total Calls 499,575

Total Puts 159,676

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card