U - Options Database

UNITY SOFTWARE INC

$40.40 -6.78%

$40.25 (-0.37%)🌙

as of 10/17 03:33 AM

(10/14 18:52) ◀

Friday, October 16, 2026 (3:33am)

▶

◀ 10/16 03:33

Option Volume

Detail

ℹ

Current (10/17) 33,241

Calls: 22,735 (68%)

Puts: 10,506 (32%)

Prior (10/14) 50,103

Calls: 24,744 (49%)

Puts: 25,359 (51%)

Current vs Prior -33.65%

Calls: -8.12% (Calls)

Puts: -58.57% (Puts)

Prior 7-Day Total 274,743

Calls: 200,039 (73%)

Puts: 74,704 (27%)

Prior 7-Day Average 39,249

Calls: 28,577 (73%)

Puts: 10,672 (27%)

Current vs Prior 7-Day Avg -15.31%

Calls: -20.44%

Puts: -1.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $6.62M

Calls: $2.63M (40%)

Puts: $3.99M (60%)

Prior (10/14) $14.39M

Calls: $4.11M (29%)

Puts: $10.28M (71%)

Current vs Prior -53.99%

Calls: -35.88%

Puts: -61.23%

Prior 7-Day Total $69.48M

Calls: $43.40M (62%)

Puts: $26.08M (38%)

Prior 7-Day Average $9.93M

Calls: $6.20M (62%)

Puts: $3.73M (38%)

Current vs Prior 7-Day Avg -33.31%

Calls: -57.52%

Puts: +6.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.46

Prior (10/14) 1.02

Current vs Prior -54.91%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -18.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 428,913

Calls: 333,427 (78%)

Puts: 95,486 (22%)

Prior (10/14) 455,194

Calls: 330,470 (73%)

Puts: 124,724 (27%)

Current vs Prior -5.77%

Prior 7-Day Total 3,125,496

Calls: 2,346,800 (75%)

Puts: 778,696 (25%)

Prior 7-Day Average 446,499

Calls: 335,257 (75%)

Puts: 111,242 (25%)

Current vs Prior 7-Day Avg -3.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.40% | 10.45%19.63% | 22.97%

Prior 4.64% | 7.68%4.64% | 19.52%

Current vs Prior +59.58% | +35.99%+323.24% | +17.69%

Prior 7-Day Avg 4.08% | 7.44%6.16% | 19.52%

Current vs 7-Day Avg +81.28% | +40.38%+218.75% | +17.69%

Prior 7-Day Eod 4.64% | 7.68%4.64% | 19.52%

Current vs 7-Day Eod +59.58% | +35.99%+323.24% | +17.69%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Prior 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 54.16% | 14.24%

Calls: 49.81% | 11.33%

Puts: 58.50% | 17.15%

Current vs 7-Day Avg -3.76% | -32.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.99M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (22,735 calls vs 10,506 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	2.63	2.79	$2.71	5.9%	48	0.44	551
$40.00	Nov 20	3.80	4.05	$3.93	6.4%	270	0.56	5.5K
$40.00	Nov 13	3.65	3.90	$3.78	6.6%	10	0.56	147
$39.00	Nov 20	4.25	4.55	$4.40	6.8%	13	0.60	345
$44.00	Nov 20	2.28	2.45	$2.37	7.2%	68	0.40	989

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 20	3.90	4.10	$4.00	5.0%	57	0.48	397
$40.00	Nov 20	3.35	3.55	$3.45	5.8%	82	0.44	680
$43.00	Nov 20	5.10	5.45	$5.28	6.6%	3	0.56	846
$42.00	Nov 20	4.45	4.80	$4.63	7.6%	81	0.52	415
$44.00	Nov 6	5.25	5.70	$5.48	8.2%	32	0.62	8.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 23	0.66	0.76	$0.71	14.1%	171	0.33	274
$47.00	Oct 30	0.28	0.33	$0.31	16.1%	2.0K	0.13	32.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 23	0.88	0.97	$0.93	9.7%	433	0.38	34
$38.00	Oct 30	0.88	1.06	$0.97	18.6%	27	0.29	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 445.39, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	6.80	8.00	$7.40	16.2%	6	999.00	41
$34.00	Oct 16	5.40	7.30	$6.35	29.9%	9	999.00	44
$35.00	Oct 16	4.45	6.30	$5.38	34.4%	4	999.00	134
$35.50	Oct 16	3.70	5.80	$4.75	44.2%	30	999.00	91
$36.00	Oct 16	3.50	5.30	$4.40	40.9%	37	999.00	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.00	0.30	$0.15	200.0%	2	999.00	--
$39.00	Oct 16	0.00	0.22	$0.11	200.0%	74	999.00	2.2K
$39.50	Oct 16	0.00	0.03	$0.02	150.0%	509	999.00	371
$40.00	Oct 16	0.01	0.07	$0.04	150.0%	1.1K	999.00	13.4K
$40.50	Oct 16	0.10	0.38	$0.24	116.7%	55	999.00	188

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 26.4K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	0.00	0.01	$0.01	100.0%	8.4K	999.00	3.1K
$47.00	Oct 30	0.28	0.33	$0.31	16.1%	2.0K	0.13	32.6K
$44.00	Nov 6	1.89	2.15	$2.02	12.9%	1.0K	0.38	42
$43.00	Oct 23	0.43	0.62	$0.53	35.8%	836	0.25	915
$41.00	Nov 13	3.20	3.50	$3.35	9.0%	803	0.52	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 13	5.60	6.20	$5.90	10.2%	1.7K	0.61	78
$40.00	Oct 16	0.01	0.07	$0.04	150.0%	1.1K	999.00	13.4K
$42.00	Oct 16	1.46	2.36	$1.91	47.1%	810	999.00	1.4K
$39.50	Oct 16	0.00	0.03	$0.02	150.0%	509	999.00	371
$43.00	Nov 6	4.70	5.45	$5.08	14.8%	443	0.58	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.04, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$35.00	Nov 20	$0.98	$1.02	$0.98	84%	1.04	$33.98
$36.00	$39.00	Nov 20	$1.53	$1.47	$1.53	73%	0.96	$37.53
$37.00	$38.00	Nov 6	$0.20	$0.80	$0.20	68%	4.00	$37.20
$44.50	$45.00	Oct 16	$0.16	$0.34	$0.16	100%	2.12	$44.66
$40.00	$46.00	Nov 27	$2.19	$3.81	$2.19	56%	1.74	$42.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$37.00	Nov 6	$0.18	$1.82	$0.18	40%	10.11	$38.82
$46.50	$46.00	Oct 23	$0.15	$0.35	$0.15	94%	2.33	$46.35
$40.50	$40.00	Oct 16	$0.20	$0.30	$0.20	100%	1.50	$40.30
$47.00	$46.50	Oct 16	$0.25	$0.25	$0.25	100%	1.00	$46.75
$44.00	$43.00	Nov 6	$0.40	$0.60	$0.40	62%	1.50	$43.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.38, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Oct 30	$0.25	$0.25	$0.25	70%	1.00	$43.75
$42.00	$42.50	Oct 23	$0.24	$0.24	$0.26	67%	0.92	$42.24
$43.50	$44.00	Oct 23	$0.14	$0.14	$0.36	79%	0.39	$43.64
$42.00	$42.50	Oct 30	$0.23	$0.23	$0.27	60%	0.85	$42.23
$45.50	$46.00	Oct 30	$0.12	$0.12	$0.38	80%	0.32	$45.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$33.00	Nov 13	$0.82	$0.82	$2.18	73%	0.38	$35.18
$38.00	$37.00	Nov 20	$0.45	$0.45	$0.55	64%	0.82	$37.55
$39.00	$38.00	Nov 27	$0.49	$0.49	$0.51	60%	0.96	$38.51
$36.00	$35.00	Nov 27	$0.35	$0.35	$0.65	72%	0.54	$35.65
$38.00	$37.00	Nov 27	$0.43	$0.43	$0.57	64%	0.75	$37.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.82% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Oct 16	$0.09	$0.24	$0.33	$40.17	$40.83	0.82%
$40.00	Oct 16	$0.41	$0.04	$0.45	$39.55	$40.45	1.11%
$41.00	Oct 16	$0.04	$0.64	$0.68	$40.32	$41.68	1.68%
$39.50	Oct 16	$0.76	$0.02	$0.78	$38.72	$40.28	1.93%
$39.00	Oct 16	$1.13	$0.11	$1.24	$37.76	$40.24	3.07%
$41.50	Oct 16	$0.21	$1.29	$1.50	$40.00	$43.00	3.71%
$42.00	Oct 16	$0.01	$1.91	$1.92	$40.08	$43.92	4.75%
$40.00	Oct 23	$1.56	$1.17	$2.73	$37.27	$42.73	6.76%
$40.50	Oct 23	$1.33	$1.43	$2.76	$37.74	$43.26	6.83%
$39.50	Oct 23	$1.84	$0.93	$2.77	$36.73	$42.27	6.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.33% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$38.00	Oct 23	$0.47	$0.47	$0.94	$37.06	$43.44
$43.00	$38.00	Oct 23	$0.53	$0.47	$1.00	$37.00	$44.00
$42.50	$38.50	Oct 23	$0.47	$0.64	$1.11	$37.39	$43.61
$43.00	$38.50	Oct 23	$0.53	$0.64	$1.17	$37.33	$44.17
$42.00	$38.00	Oct 23	$0.71	$0.47	$1.18	$36.82	$43.18
$42.50	$39.00	Oct 23	$0.47	$0.80	$1.27	$37.73	$43.77
$42.00	$38.50	Oct 23	$0.71	$0.64	$1.35	$37.15	$43.35
$43.00	$39.00	Oct 23	$0.53	$0.80	$1.33	$37.67	$44.33
$42.00	$39.00	Oct 23	$0.71	$0.80	$1.51	$37.49	$43.51
$42.50	$39.50	Oct 23	$0.47	$0.93	$1.40	$38.10	$43.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.63, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	44/44	Oct 23	$0.31	$0.19	51%	1.63	$38.19	$43.81
38/39	44/44	Oct 23	$0.30	$0.20	46%	1.50	$38.70	$43.80
38/38	43/44	Oct 23	$0.28	$0.22	46%	1.27	$38.22	$43.28
36/37	46/47	Nov 20	$0.63	$0.37	36%	1.70	$36.37	$46.63
35/36	46/47	Nov 20	$0.58	$0.42	40%	1.38	$35.42	$46.58
38/39	43/44	Oct 23	$0.27	$0.23	41%	1.17	$38.73	$43.27
36/37	44/44	Oct 30	$0.48	$0.52	48%	0.92	$36.52	$43.98
35/36	46/47	Nov 6	$0.52	$0.48	43%	1.08	$35.48	$46.52
34/35	46/47	Nov 20	$0.51	$0.49	44%	1.04	$34.49	$46.51
36/37	46/46	Oct 30	$0.35	$0.65	58%	0.54	$36.65	$45.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 6	$0.05	$0.95	9%	19.00
$43.00	$44.00	$45.00	Nov 6	$0.06	$0.94	8%	15.67
$43.00	$44.00	$45.00	Nov 20	$0.06	$0.94	7%	15.67
$40.50	$41.00	$41.50	Oct 23	$0.07	$0.43	12%	6.14
$40.00	$40.50	$41.00	Oct 30	$0.07	$0.43	8%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Nov 13	$0.05	$0.95	8%	19.00
$38.00	$39.00	$40.00	Nov 20	$0.06	$0.94	9%	15.67
$37.00	$38.00	$39.00	Nov 27	$0.06	$0.94	8%	15.67
$39.00	$40.00	$41.00	Oct 30	$0.12	$0.88	16%	7.33
$41.00	$41.50	$42.00	Oct 23	$0.06	$0.44	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.19, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.50	$40.00	1:2	Oct 16	-$0.06	$0.44
$38.50	$39.00	1:2	Oct 16	-$0.16	$0.34
$44.00	$44.50	1:2	Oct 16	-$0.33	$0.17
$41.00	$41.50	1:2	Oct 16	-$0.38	$0.12
$39.00	$39.50	1:2	Oct 16	-$0.39	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$34.00	1:2	Oct 16	-$0.19	$4.81
$36.00	$33.00	1:2	Nov 13	-$0.04	$2.96
$39.50	$39.00	1:2	Oct 16	-$0.20	$0.30
$38.00	$37.00	1:2	Oct 23	-$0.09	$0.91
$37.00	$36.00	1:2	Oct 23	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.51%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 20	$2.63	0.44	6.4%	6.51%	12.95%	48	551
$44.00	Nov 20	$2.28	0.40	8.9%	5.64%	14.55%	68	989
$42.00	Nov 20	$2.92	0.48	4.0%	7.23%	11.19%	31	1.2K
$41.00	Nov 20	$3.35	0.52	1.5%	8.29%	9.78%	21	199
$45.00	Nov 20	$1.98	0.36	11.4%	4.90%	16.29%	333	3.4K
$43.00	Nov 13	$2.47	0.44	6.4%	6.11%	12.55%	5	60
$46.00	Nov 20	$1.71	0.33	13.9%	4.23%	18.09%	104	694
$41.00	Nov 13	$3.20	0.52	1.5%	7.92%	9.41%	803	1
$46.00	Nov 27	$1.58	0.34	13.9%	3.91%	17.77%	1	3
$42.00	Nov 13	$2.70	0.47	4.0%	6.68%	10.64%	16	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,735

Total Puts 10,506

Put/Call Ratio 0.46

Net Difference 12,229

Prior's Put/Call Breakdown

Total Calls 24,744

Total Puts 25,359

Put/Call Ratio 1.02

Net Difference -615

Prior 7-Day Put/Call Summary

Total Calls 200,039

Total Puts 74,704

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card