Tour v531
U
UNITY SOFTWARE INC
$41.40 -11.22%
$41.35 (-0.12%)🌙
as of 10/14 06:52 PM
(10/13 18:50) ◀
|
Wednesday, October 14, 2026 (6:52pm)
January 2026
|
▶ (10/16 03:33)
◀ 10/14 18:52 ▶

Option Volume

Detail
ℹ
Current (10/14) 50,103
Calls: 24,744 (49%)
Puts: 25,359 (51%)
Prior (10/13) 99,321
Calls: 92,518 (93%)
Puts: 6,803 (7%)
Current vs Prior -49.55%
Calls: -73.25% (Calls)
Puts: +272.76% (Puts)
Prior 7-Day Total 275,401
Calls: 208,539 (76%)
Puts: 66,862 (24%)
Prior 7-Day Average 39,343
Calls: 29,791 (76%)
Puts: 9,551 (24%)
Current vs Prior 7-Day Avg +27.35%
Calls: -16.94%
Puts: +165.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $14.39M
Calls: $4.11M (29%)
Puts: $10.28M (71%)
Prior (10/13) $18.16M
Calls: $15.63M (86%)
Puts: $2.53M (14%)
Current vs Prior -20.77%
Calls: -73.71%
Puts: +305.60%
Prior 7-Day Total $70.80M
Calls: $46.47M (66%)
Puts: $24.33M (34%)
Prior 7-Day Average $10.11M
Calls: $6.64M (66%)
Puts: $3.48M (34%)
Current vs Prior 7-Day Avg +42.26%
Calls: -38.13%
Puts: +195.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.02
Prior (10/13) 0.07
Current vs Prior +1293.76%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +107.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 455,194
Calls: 330,470 (73%)
Puts: 124,724 (27%)
Prior (10/13) 388,455
Calls: 306,719 (79%)
Puts: 81,736 (21%)
Current vs Prior +17.18%
Prior 7-Day Total 3,133,976
Calls: 2,383,658 (76%)
Puts: 750,318 (24%)
Prior 7-Day Average 447,710
Calls: 340,522 (76%)
Puts: 107,188 (24%)
Current vs Prior 7-Day Avg +1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.64% | 7.68%4.64% | 19.52%
Prior 4.95% | 7.91%4.95% | 19.09%
Current vs Prior -6.38% | -2.93%-6.38% | +2.26%
Prior 7-Day Avg 4.23% | 7.52%6.67% | 19.64%
Current vs 7-Day Avg +9.63% | +2.15%-30.48% | -0.61%
Prior 7-Day Eod 4.95% | 7.91%4.95% | 19.09%
Current vs 7-Day Eod -6.38% | -2.93%-6.38% | +2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.04% | 17.87%
Calls: 48.62% | 14.71%
Puts: 55.46% | 21.04%
Current vs 7-Day Avg +0.16% | -46.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($10.28M). Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 1294% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 204.454.70$4.585.5%110.615.1K
$43.00Nov 62.522.69$2.616.5%90.5283
$45.00Nov 202.422.67$2.559.8%1930.413.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 203.403.55$3.474.3%2500.43247
$40.00Nov 202.893.05$2.975.4%4270.39614
$44.00Nov 204.905.30$5.107.8%460.55630
$39.00Nov 202.352.55$2.458.2%1990.35638
$44.00Nov 64.555.00$4.789.4%4.1K0.584.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 160.660.79$0.7317.8%500.49490
$46.00Oct 300.550.66$0.6118.0%1900.22711
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.800.95$0.8817.0%200.1690

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 166.307.80$7.0521.3%50.98--
$38.00Oct 163.304.80$4.0537.0%740.97117
$37.00Oct 164.305.80$5.0529.7%50.9549
$36.00Oct 235.406.55$5.9819.2%10.943
$38.50Oct 162.833.90$3.3731.8%740.93274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 165.006.20$5.6021.4%61.001.1K
$48.00Oct 165.907.25$6.5820.5%21.0076
$46.00Oct 163.754.85$4.3025.6%360.95771
$45.50Oct 163.504.25$3.8819.3%330.94532
$48.00Oct 235.856.90$6.3816.5%20.945

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 34.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.400.51$0.4623.9%4.2K0.1729.9K
$45.00Oct 160.060.11$0.0955.6%2.0K0.084.7K
$43.00Oct 160.210.40$0.3161.3%1.6K0.24795
$46.00Oct 160.040.05$0.0520.0%1.1K0.0436.6K
$42.00Oct 160.470.65$0.5632.1%9170.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 64.555.00$4.789.4%4.1K0.584.1K
$43.00Oct 161.441.95$1.6930.2%2.3K0.762.0K
$43.00Nov 63.504.20$3.8518.2%2.1K0.5350
$40.00Oct 301.211.35$1.2810.9%1.2K0.36191
$41.00Oct 160.170.60$0.39110.3%7430.38793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 14.0%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 16Oct 3075.8%59.8%26.8%158536
$41.50Oct 16Oct 3063.3%54.7%15.6%57490
$40.50Oct 16Oct 3061.9%56.4%9.8%48188
$42.50Oct 16Oct 3062.9%57.9%8.7%129625
$43.00Oct 16Nov 2771.6%71.1%0.8%1.6K795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 16Oct 3075.8%59.8%26.8%6311.6K
$39.50Oct 16Oct 2369.2%54.9%26.0%55350
$41.50Oct 16Oct 3063.3%54.7%15.6%45269
$42.50Oct 16Oct 2362.9%55.6%13.2%241449
$40.50Oct 16Oct 3061.9%56.4%9.8%51169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 2.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 13$0.20$0.80$0.2055%4.00$41.20
$35.00$36.00Nov 20$0.48$0.52$0.4881%1.08$35.48
$43.00$44.00Nov 6$0.19$0.81$0.1952%4.26$43.19
$37.00$39.00Nov 20$1.15$0.85$1.1574%0.74$38.15
$43.00$44.00Nov 20$0.22$0.78$0.2248%3.55$43.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 16$0.15$0.35$0.1592%2.33$48.35
$47.00$46.00Nov 13$0.35$0.65$0.3568%1.86$46.65
$45.50$45.00Oct 16$0.25$0.25$0.2594%1.00$45.25
$47.50$47.00Oct 16$0.30$0.20$0.3087%0.67$47.20
$44.50$44.00Oct 16$0.32$0.18$0.3289%0.56$44.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 1.78, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 16$0.23$0.23$0.2788%0.85$47.73
$42.00$42.50Oct 23$0.36$0.36$0.1452%2.57$42.36
$42.00$43.00Nov 20$0.61$0.61$0.3947%1.56$42.61
$46.00$47.00Nov 13$0.40$0.40$0.6064%0.67$46.40
$46.00$47.00Nov 20$0.42$0.42$0.5862%0.72$46.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$36.00Nov 6$1.28$1.28$0.7270%1.78$36.72
$38.00$36.00Nov 13$0.76$0.76$1.2469%0.61$37.24
$40.00$39.00Nov 6$0.55$0.55$0.4564%1.22$39.45
$41.00$40.00Nov 13$0.62$0.62$0.3855%1.63$40.38
$37.00$34.00Nov 27$0.75$0.75$2.2573%0.33$36.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.75, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 16Oct 23$0.8063.3%55.9%
$42.00Oct 16Oct 23$0.8467.4%61.4%
$41.00Oct 16Oct 23$0.6348.2%59.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 16Oct 23$0.6363.3%55.9%
$42.00Oct 16Oct 23$0.7367.4%61.4%
$41.00Oct 16Oct 23$0.8648.2%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.67% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Oct 16$1.13$0.39$1.52$39.48$42.523.67%
$41.50Oct 16$0.73$0.79$1.52$39.98$43.023.67%
$42.00Oct 16$0.56$1.00$1.56$40.44$43.563.77%
$42.50Oct 16$0.35$1.33$1.68$40.82$44.184.06%
$40.50Oct 16$1.50$0.36$1.86$38.64$42.364.49%
$43.00Oct 16$0.31$1.69$2.00$41.00$45.004.83%
$40.00Oct 16$1.86$0.21$2.07$37.93$42.075.00%
$43.50Oct 16$0.24$2.17$2.41$41.09$45.915.82%
$39.50Oct 16$2.33$0.19$2.52$36.98$42.026.09%
$44.00Oct 16$0.13$2.55$2.68$41.32$46.686.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.87% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Oct 16$0.24$0.12$0.36$38.64$43.86
$43.50$39.50Oct 16$0.24$0.19$0.43$39.07$43.93
$43.50$40.00Oct 16$0.24$0.21$0.45$39.55$43.95
$43.00$39.00Oct 16$0.31$0.12$0.43$38.57$43.43
$43.00$39.50Oct 16$0.31$0.19$0.50$39.00$43.50
$43.00$40.00Oct 16$0.31$0.21$0.52$39.48$43.52
$42.50$39.00Oct 16$0.35$0.12$0.47$38.53$42.97
$42.50$40.00Oct 16$0.35$0.21$0.56$39.44$43.06
$42.50$39.50Oct 16$0.35$0.19$0.54$38.96$43.04
$43.50$40.50Oct 16$0.24$0.36$0.60$39.90$44.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.70, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3848/49Nov 6$1.46$0.5440%2.70$36.54$49.46
36/3847/48Nov 6$1.54$0.4636%3.35$36.46$48.54
40/4048/48Oct 16$0.38$0.1258%3.17$40.12$47.88
38/3844/44Oct 23$0.29$0.2153%1.38$38.21$44.29
40/4044/44Oct 23$0.35$0.1540%2.33$39.65$44.35
38/3844/44Oct 23$0.30$0.2048%1.50$38.20$43.80
40/4044/44Oct 23$0.36$0.1435%2.57$39.64$43.86
36/3745/46Oct 30$0.47$0.5356%0.89$36.53$45.47
40/4044/44Oct 16$0.26$0.2451%1.08$40.24$43.76
39/4044/44Oct 23$0.28$0.2245%1.27$39.22$44.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 6$0.08$0.928%11.50
$44.00$45.00$46.00Nov 27$0.08$0.927%11.50
$38.00$38.50$39.00Oct 16$0.07$0.438%6.14
$45.00$45.50$46.00Oct 23$0.06$0.444%7.33
$39.50$40.00$40.50Oct 16$0.11$0.3913%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 13$0.05$0.957%19.00
$42.00$43.00$44.00Nov 13$0.07$0.938%13.29
$34.00$35.00$36.00Nov 6$0.07$0.937%13.29
$44.00$44.50$45.00Oct 23$0.06$0.448%7.33
$45.00$46.00$47.00Nov 6$0.09$0.919%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.45, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Nov 13-$1.45$2.55
$38.00$40.001:2Oct 23-$0.78$1.22
$42.00$42.501:2Oct 16-$0.14$0.36
$48.00$49.001:2Oct 23-$0.06$0.94
$45.50$46.001:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Nov 27-$0.25$2.75
$47.00$43.001:2Nov 27-$2.23$1.77
$38.00$36.001:2Nov 13-$0.42$1.58
$40.50$40.001:2Oct 16-$0.06$0.44
$36.00$35.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.85%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 27$3.250.503.9%7.85%11.71%8--
$46.00Nov 27$2.240.3911.1%5.41%16.52%21
$45.00Nov 27$2.440.428.7%5.89%14.59%57
$44.00Nov 20$2.740.456.3%6.62%12.90%96901
$45.00Nov 20$2.420.418.7%5.85%14.54%1933.5K
$44.00Nov 27$2.700.466.3%6.52%12.80%16--
$42.00Nov 20$3.550.531.4%8.57%10.02%734656
$47.00Nov 27$1.850.3613.5%4.47%18.00%15
$46.00Nov 20$2.090.3811.1%5.05%16.16%263625
$43.00Nov 20$2.970.483.9%7.17%11.04%125452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,744
Total Puts 25,359
Put/Call Ratio 1.02
Net Difference -615

Prior's Put/Call Breakdown

Total Calls 92,518
Total Puts 6,803
Put/Call Ratio 0.07
Net Difference 85,715

Prior 7-Day Put/Call Summary

Total Calls 208,539
Total Puts 66,862
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All