U - Options Database

UNITY SOFTWARE INC

$46.63 -0.11%

$46.55 (-0.17%)🌙

as of 10/13 06:50 PM

(10/12 18:51) ◀

Tuesday, October 13, 2026 (6:50pm)

▶ (10/14 18:52)

◀ 10/13 18:50 ▶

Option Volume

Detail

ℹ

Current (10/13) 99,321

Calls: 92,518 (93%)

Puts: 6,803 (7%)

Prior (10/12) 17,953

Calls: 8,845 (49%)

Puts: 9,108 (51%)

Current vs Prior +453.23%

Calls: +945.99% (Calls)

Puts: -25.31% (Puts)

Prior 7-Day Total 220,179

Calls: 145,210 (66%)

Puts: 74,969 (34%)

Prior 7-Day Average 31,454

Calls: 20,744 (66%)

Puts: 10,709 (34%)

Current vs Prior 7-Day Avg +215.76%

Calls: +345.99%

Puts: -36.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $18.16M

Calls: $15.63M (86%)

Puts: $2.53M (14%)

Prior (10/12) $4.67M

Calls: $2.13M (46%)

Puts: $2.53M (54%)

Current vs Prior +289.02%

Calls: +632.10%

Puts: +0.04%

Prior 7-Day Total $58.57M

Calls: $35.03M (60%)

Puts: $23.54M (40%)

Prior 7-Day Average $8.37M

Calls: $5.00M (60%)

Puts: $3.36M (40%)

Current vs Prior 7-Day Avg +117.04%

Calls: +212.21%

Puts: -24.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.07

Prior (10/12) 1.03

Current vs Prior -92.86%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -86.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 388,455

Calls: 306,719 (79%)

Puts: 81,736 (21%)

Prior (10/12) 346,276

Calls: 261,824 (76%)

Puts: 84,452 (24%)

Current vs Prior +12.18%

Prior 7-Day Total 3,205,015

Calls: 2,431,992 (76%)

Puts: 773,023 (24%)

Prior 7-Day Average 457,859

Calls: 347,427 (76%)

Puts: 110,431 (24%)

Current vs Prior 7-Day Avg -15.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.95% | 7.91%4.95% | 19.09%

Prior 5.29% | 8.27%5.29% | 19.13%

Current vs Prior -6.38% | -4.30%-6.38% | -0.23%

Prior 7-Day Avg 4.44% | 7.66%7.23% | 19.93%

Current vs 7-Day Avg +11.58% | +3.35%-31.49% | -4.22%

Prior 7-Day Eod 5.29% | 8.27%5.29% | 19.13%

Current vs 7-Day Eod -6.38% | -4.30%-6.38% | -0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Prior 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.92% | 21.50%

Calls: 47.43% | 18.08%

Puts: 52.41% | 24.93%

Current vs 7-Day Avg +4.40% | -55.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.63M) vs puts ($2.53M). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 453% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	2.12	2.22	$2.17	4.6%	31.6K	0.50	414
$46.00	Nov 6	3.55	3.75	$3.65	5.5%	39	0.57	155
$50.00	Nov 20	2.88	3.05	$2.97	5.7%	310	0.43	6.3K
$45.00	Nov 20	5.00	5.30	$5.15	5.8%	8	0.61	3.5K
$47.00	Nov 20	4.05	4.30	$4.18	6.0%	459	0.54	754

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	5.90	6.15	$6.03	4.1%	1.3K	0.57	1.5K
$46.00	Nov 20	3.60	3.80	$3.70	5.4%	142	0.43	589
$47.00	Nov 20	4.10	4.35	$4.22	5.9%	258	0.47	401
$45.00	Nov 20	3.10	3.30	$3.20	6.2%	6	0.39	552
$42.00	Nov 6	1.25	1.36	$1.31	8.4%	4	0.24	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.83)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	0.80	0.85	$0.83	6.0%	1.1K	0.48	24.4K
$50.00	Oct 23	0.58	0.67	$0.63	14.3%	333	0.25	816
$49.00	Oct 23	0.83	0.96	$0.90	14.4%	1	0.33	--
$51.00	Oct 30	0.78	0.89	$0.84	13.1%	110	0.26	273

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.11	0.13	$0.12	16.7%	27	0.06	255
$40.00	Oct 30	0.25	0.29	$0.27	14.8%	3	0.10	192
$45.00	Oct 23	0.92	1.05	$0.99	13.1%	12	0.33	317
$38.00	Nov 20	0.86	1.05	$0.96	19.8%	2	0.15	265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	8.55	10.35	$9.45	19.0%	1	1.00	--
$38.50	Oct 16	7.75	8.75	$8.25	12.1%	26	0.99	--
$40.00	Oct 16	6.35	7.00	$6.68	9.7%	6	0.99	2.1K
$41.00	Oct 16	5.35	6.05	$5.70	12.3%	10	0.99	398
$39.50	Oct 16	6.70	8.25	$7.48	20.7%	9	0.98	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	6.00	7.50	$6.75	22.2%	1	1.00	--
$52.00	Oct 16	5.10	6.50	$5.80	24.1%	1	0.95	--
$48.00	Oct 16	1.58	1.90	$1.74	18.4%	1	0.70	--
$50.00	Oct 30	4.00	4.45	$4.22	10.7%	1	0.69	--
$50.00	Nov 20	5.90	6.15	$6.03	4.1%	1.3K	0.57	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 96.4K, top 52.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.24	1.37	$1.31	9.9%	52.2K	0.65	66.3K
$47.00	Oct 30	2.12	2.22	$2.17	4.6%	31.6K	0.50	414
$47.00	Oct 16	0.80	0.85	$0.83	6.0%	1.1K	0.48	24.4K
$50.00	Oct 16	0.11	0.16	$0.14	35.7%	665	0.12	5.4K
$47.00	Oct 23	1.52	1.81	$1.67	17.4%	565	0.49	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	5.90	6.15	$6.03	4.1%	1.3K	0.57	1.5K
$47.00	Nov 6	3.30	3.65	$3.47	10.1%	1.0K	0.48	6.0K
$43.00	Oct 16	0.05	0.08	$0.07	42.9%	802	0.06	1.8K
$45.50	Oct 16	0.37	0.54	$0.46	37.0%	349	0.29	366
$47.00	Nov 20	4.10	4.35	$4.22	5.9%	258	0.47	401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.6%, max 23.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 16	Oct 30	68.6%	55.5%	23.5%	6	381
$45.50	Oct 16	Oct 30	59.7%	55.1%	8.4%	22	497
$46.50	Oct 16	Oct 30	57.9%	55.9%	3.6%	573	419

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 16	Oct 23	68.6%	56.2%	21.9%	63	416
$45.50	Oct 16	Oct 30	59.7%	55.1%	8.4%	361	366
$46.50	Oct 16	Oct 30	57.9%	55.9%	3.6%	98	177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.61, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 27	$3.10	$1.90	$3.10	79%	0.61	$43.10
$47.00	$54.00	Nov 27	$2.39	$4.61	$2.39	54%	1.93	$49.39
$52.00	$54.00	Nov 6	$0.16	$1.84	$0.16	28%	11.50	$52.16
$50.00	$55.00	Nov 20	$1.33	$3.67	$1.33	43%	2.76	$51.33
$45.00	$47.00	Nov 27	$0.90	$1.10	$0.90	61%	1.22	$45.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.50	Oct 23	$0.19	$0.31	$0.19	51%	1.63	$46.81
$48.00	$47.00	Oct 16	$0.60	$0.40	$0.60	70%	0.67	$47.40
$40.00	$39.00	Nov 6	$0.12	$0.88	$0.12	17%	7.33	$39.88
$46.50	$46.00	Oct 16	$0.18	$0.32	$0.18	44%	1.78	$46.32
$50.00	$47.00	Oct 30	$1.84	$1.16	$1.84	69%	0.63	$48.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.86, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Nov 6	$0.68	$0.68	$0.32	56%	2.12	$49.68
$51.00	$52.00	Nov 6	$0.53	$0.53	$0.47	66%	1.13	$51.53
$53.00	$55.00	Oct 30	$0.29	$0.29	$1.71	83%	0.17	$53.29
$47.00	$47.50	Oct 16	$0.26	$0.26	$0.24	52%	1.08	$47.26
$48.50	$49.00	Oct 23	$0.20	$0.20	$0.30	63%	0.67	$48.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$43.00	Nov 6	$1.39	$1.39	$1.61	57%	0.86	$44.61
$44.00	$42.00	Nov 20	$0.84	$0.84	$1.16	65%	0.72	$43.16
$42.00	$41.00	Nov 20	$0.46	$0.46	$0.54	72%	0.85	$41.54
$44.00	$42.50	Oct 30	$0.48	$0.48	$1.02	71%	0.47	$43.52
$39.00	$38.50	Oct 16	$0.15	$0.15	$0.35	94%	0.43	$38.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.89, cheapest $0.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 16	Oct 23	$0.84	60.0%	55.4%
$46.50	Oct 16	Oct 23	$0.71	57.9%	56.3%
$48.00	Oct 16	Oct 23	$0.76	57.4%	58.9%
$47.00	Oct 16	Oct 23	$0.84	53.8%	58.6%
$47.50	Oct 16	Oct 23	$0.88	51.0%	58.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 16	Oct 23	$0.73	60.0%	55.4%
$46.50	Oct 16	Oct 23	$0.81	57.9%	56.3%
$47.00	Oct 16	Oct 23	$0.67	53.8%	58.6%
$50.00	Oct 30	Nov 20	$1.81	57.7%	70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.16% of stock, avg 10.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 16	$1.31	$0.63	$1.94	$44.06	$47.94	4.16%
$47.00	Oct 16	$0.83	$1.14	$1.97	$45.03	$48.97	4.22%
$46.50	Oct 16	$1.17	$0.81	$1.98	$44.52	$48.48	4.25%
$45.50	Oct 16	$1.69	$0.46	$2.15	$43.35	$47.65	4.61%
$48.00	Oct 16	$0.50	$1.74	$2.24	$45.76	$50.24	4.80%
$45.00	Oct 16	$2.03	$0.39	$2.42	$42.58	$47.42	5.19%
$44.50	Oct 16	$2.36	$0.32	$2.68	$41.82	$47.18	5.75%
$44.00	Oct 16	$2.87	$0.16	$3.03	$40.97	$47.03	6.50%
$43.50	Oct 16	$3.30	$0.09	$3.39	$40.11	$46.89	7.27%
$47.00	Oct 23	$1.67	$1.81	$3.48	$43.52	$50.48	7.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.29% of stock, avg 6.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$44.50	Oct 16	$0.28	$0.32	$0.60	$43.90	$49.60
$49.00	$45.00	Oct 16	$0.28	$0.39	$0.67	$44.33	$49.67
$48.50	$44.50	Oct 16	$0.37	$0.32	$0.69	$43.81	$49.19
$48.50	$45.00	Oct 16	$0.37	$0.39	$0.76	$44.24	$49.26
$49.00	$45.50	Oct 16	$0.28	$0.46	$0.74	$44.76	$49.74
$48.50	$45.50	Oct 16	$0.37	$0.46	$0.83	$44.67	$49.33
$48.00	$44.50	Oct 16	$0.50	$0.32	$0.82	$43.68	$48.82
$48.00	$45.00	Oct 16	$0.50	$0.39	$0.89	$44.11	$48.89
$48.00	$45.50	Oct 16	$0.50	$0.46	$0.96	$44.54	$48.96
$49.00	$46.00	Oct 16	$0.28	$0.63	$0.91	$45.09	$49.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 5.25, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/40	49/50	Oct 16	$0.84	$0.16	63%	5.25	$39.66	$49.84
38/39	51/52	Nov 6	$0.71	$0.29	51%	2.45	$38.29	$51.71
40/41	51/52	Nov 6	$0.77	$0.23	45%	3.35	$40.23	$51.77
41/42	51/52	Nov 6	$0.80	$0.20	41%	4.00	$41.20	$51.80
42/43	51/52	Nov 6	$0.82	$0.18	37%	4.56	$42.18	$51.82
39/40	51/52	Nov 6	$0.65	$0.35	49%	1.86	$39.35	$51.65
38/39	48/48	Oct 16	$0.28	$0.22	61%	1.27	$38.72	$48.28
41/42	48/48	Oct 16	$0.25	$0.25	60%	1.00	$41.25	$48.25
44/44	48/48	Oct 16	$0.29	$0.21	48%	1.38	$44.21	$48.29
38/39	49/50	Oct 16	$0.29	$0.71	73%	0.41	$38.71	$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 12.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 16	$0.07	$0.93	14%	13.29
$50.00	$51.00	$52.00	Oct 30	$0.08	$0.92	10%	11.50
$46.50	$47.00	$47.50	Oct 16	$0.08	$0.42	18%	5.25
$49.00	$50.00	$51.00	Oct 23	$0.10	$0.90	13%	9.00
$46.00	$46.50	$47.00	Oct 23	$0.06	$0.44	9%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$44.00	$45.50	Oct 30	$0.11	$1.39	20%	12.64
$38.00	$39.00	$40.00	Nov 20	$0.06	$0.94	6%	15.67
$44.00	$45.00	$46.00	Nov 20	$0.07	$0.93	8%	13.29
$43.00	$43.50	$44.00	Oct 16	$0.05	$0.45	6%	9.00
$45.50	$46.00	$46.50	Oct 23	$0.06	$0.44	9%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.05, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 13	-$0.05	$4.95
$40.00	$45.00	1:2	Nov 27	-$2.23	$2.77
$50.00	$55.00	1:2	Nov 20	-$0.31	$4.69
$39.00	$42.00	1:2	Oct 30	-$2.44	$0.56
$52.00	$54.00	1:2	Oct 23	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 30	-$0.54	$2.46
$46.00	$43.00	1:2	Nov 6	-$0.21	$2.79
$44.00	$42.50	1:2	Oct 30	-$0.09	$1.41
$48.00	$47.00	1:2	Oct 16	-$0.54	$0.46
$45.50	$44.00	1:2	Oct 30	-$0.46	$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.01%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 27	$4.20	0.54	0.8%	9.01%	9.80%	2	4
$50.00	Nov 20	$2.88	0.43	7.2%	6.18%	13.40%	310	6.3K
$47.00	Nov 20	$4.05	0.54	0.8%	8.69%	9.48%	459	754
$50.00	Nov 13	$2.65	0.41	7.2%	5.68%	12.91%	25	43
$54.00	Nov 27	$1.66	0.32	15.8%	3.56%	19.37%	2	--
$49.00	Nov 13	$2.93	0.45	5.1%	6.28%	11.37%	2	--
$55.00	Nov 20	$1.56	0.28	17.9%	3.35%	21.30%	263	13.6K
$55.00	Nov 27	$1.52	0.28	17.9%	3.26%	21.21%	13	1
$55.00	Nov 13	$1.27	0.26	17.9%	2.72%	20.67%	29	30
$48.00	Nov 13	$2.73	0.47	2.9%	5.85%	8.79%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,518

Total Puts 6,803

Put/Call Ratio 0.07

Net Difference 85,715

Prior's Put/Call Breakdown

Total Calls 8,845

Total Puts 9,108

Put/Call Ratio 1.03

Net Difference -263

Prior 7-Day Put/Call Summary

Total Calls 145,210

Total Puts 74,969

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card