Tour v531
U
UNITY SOFTWARE INC
$46.68 -0.43%
$46.70 (+0.04%)🌙
as of 10/12 06:51 PM
(10/9 15:17) ◀
|
Monday, October 12, 2026 (6:51pm)
January 2026
|
▶ (10/13 18:50)
◀ 10/12 18:51 ▶

Option Volume

Detail
ℹ
Current (10/12) 17,953
Calls: 8,845 (49%)
Puts: 9,108 (51%)
Prior (10/09) 14,333
Calls: 10,072 (70%)
Puts: 4,261 (30%)
Current vs Prior +25.26%
Calls: -12.18% (Calls)
Puts: +113.75% (Puts)
Prior 7-Day Total 250,141
Calls: 174,393 (70%)
Puts: 75,748 (30%)
Prior 7-Day Average 35,734
Calls: 24,913 (70%)
Puts: 10,821 (30%)
Current vs Prior 7-Day Avg -49.76%
Calls: -64.50%
Puts: -15.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $4.67M
Calls: $2.13M (46%)
Puts: $2.53M (54%)
Prior (10/09) $3.84M
Calls: $3.21M (84%)
Puts: $632.0K (16%)
Current vs Prior +21.63%
Calls: -33.43%
Puts: +300.95%
Prior 7-Day Total $62.59M
Calls: $40.78M (65%)
Puts: $21.81M (35%)
Prior 7-Day Average $8.94M
Calls: $5.83M (65%)
Puts: $3.12M (35%)
Current vs Prior 7-Day Avg -47.79%
Calls: -63.37%
Puts: -18.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.03
Prior (10/09) 0.42
Current vs Prior +143.40%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +131.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 346,276
Calls: 261,824 (76%)
Puts: 84,452 (24%)
Prior (10/09) 715,929
Calls: 458,316 (64%)
Puts: 257,613 (36%)
Current vs Prior -51.63%
Prior 7-Day Total 3,292,781
Calls: 2,533,634 (77%)
Puts: 759,147 (23%)
Prior 7-Day Average 470,397
Calls: 361,947 (77%)
Puts: 108,449 (23%)
Current vs Prior 7-Day Avg -26.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.29% | 8.27%5.29% | 19.13%
Prior 1.39% | 6.11%6.11% | 19.15%
Current vs Prior +279.51% | +35.26%-13.45% | -0.13%
Prior 7-Day Avg 4.15% | 7.50%7.82% | 20.27%
Current vs 7-Day Avg +27.64% | +10.24%-32.35% | -5.64%
Prior 7-Day Eod 1.39% | 6.11%6.11% | 19.15%
Current vs 7-Day Eod +279.51% | +35.26%-13.45% | -0.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Prior 94.28% | 10.18%
Calls: 60.00% | 10.22%
Puts: 128.57% | 10.14%
Current vs Prior -44.72% | -5.99%
Prior 7-Day Avg 47.80% | 25.13%
Calls: 46.24% | 21.46%
Puts: 49.37% | 28.82%
Current vs 7-Day Avg +9.03% | -61.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio rising 143% - increased hedging/bearish positioning. Call-heavy open interest (261,824 calls vs 84,452 puts) suggests bullish positioning. Declining open interest (down 52%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.108.65$8.386.6%150.805.1K
$45.00Nov 205.005.35$5.186.8%970.613.5K
$49.00Oct 301.281.37$1.336.8%60.3795
$37.50Oct 168.809.65$9.239.2%91.00--
$39.50Oct 167.057.75$7.409.5%70.85376
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 204.004.35$4.188.4%1800.47251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 160.420.49$0.4515.6%910.28121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 300.550.65$0.6016.7%200.1877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 168.809.65$9.239.2%91.00--
$40.00Oct 166.457.15$6.8010.3%90.982.1K
$41.50Oct 164.955.90$5.4317.5%90.98489
$40.50Oct 166.056.80$6.4311.7%130.98185
$41.00Oct 165.506.25$5.8812.8%80.97396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 236.908.50$7.7020.8%30.94--
$56.00Oct 168.8510.40$9.6316.1%20.90--
$50.00Oct 163.103.60$3.3514.9%10.90--
$54.00Oct 166.608.10$7.3520.4%20.87--
$48.50Oct 161.852.51$2.1830.3%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 14.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 161.411.55$1.489.5%1.2K0.6466.7K
$50.00Nov 202.903.20$3.059.8%8930.436.8K
$47.00Oct 160.931.12$1.0318.4%7000.4924.6K
$48.00Oct 160.560.75$0.6628.8%6630.363.2K
$50.00Oct 160.150.20$0.1827.8%6160.135.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 63.153.55$3.3511.9%4.1K0.482.0K
$43.00Oct 160.050.12$0.0977.8%7250.071.3K
$45.00Oct 160.320.46$0.3935.9%4590.24868
$44.00Oct 160.170.22$0.2025.0%2940.14971
$47.00Oct 231.642.00$1.8219.8%1860.503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.0%, max 29.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 16Oct 2368.2%52.6%29.7%6617
$45.50Oct 16Oct 2359.1%53.1%11.3%51542
$46.50Oct 16Oct 3058.5%54.0%8.4%34410
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 16Oct 2368.2%52.6%29.7%18479
$45.50Oct 16Oct 2359.1%53.1%11.3%100348
$46.50Oct 16Oct 2358.5%55.5%5.5%141108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.37, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Nov 13$0.89$2.11$0.8954%2.37$47.89
$51.00$53.00Nov 13$0.26$1.74$0.2638%6.69$51.26
$47.00$50.00Nov 20$1.13$1.87$1.1354%1.65$48.13
$50.00$55.00Nov 20$1.38$3.62$1.3843%2.62$51.38
$41.00$42.00Oct 30$0.65$0.35$0.6586%0.54$41.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 16$0.16$0.34$0.1652%2.13$46.84
$42.00$41.00Nov 6$0.14$0.86$0.1424%6.14$41.86
$40.00$39.00Nov 13$0.12$0.88$0.1219%7.33$39.88
$47.00$46.50Oct 23$0.21$0.29$0.2150%1.38$46.79
$48.50$48.00Oct 16$0.33$0.17$0.3374%0.52$48.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.61, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 13$0.56$0.56$0.4457%1.27$50.56
$54.00$55.00Nov 6$0.35$0.35$0.6576%0.54$54.35
$53.00$55.00Nov 13$0.64$0.64$1.3667%0.47$53.64
$48.00$48.50Oct 23$0.28$0.28$0.2257%1.27$48.28
$47.00$48.00Oct 30$0.53$0.53$0.4749%1.13$47.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$41.00Nov 13$1.52$1.52$2.4862%0.61$43.48
$46.00$45.00Nov 13$0.69$0.69$0.3158%2.23$45.31
$46.00$45.00Nov 20$0.57$0.57$0.4357%1.33$45.43
$40.00$39.00Oct 30$0.24$0.24$0.7688%0.32$39.76
$44.50$44.00Oct 16$0.24$0.24$0.2678%0.92$44.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.73, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 16Oct 23$0.6159.1%53.1%
$46.50Oct 16Oct 23$0.7058.5%55.5%
$47.00Oct 16Oct 23$0.7356.6%56.4%
$48.00Oct 16Oct 23$0.7558.1%58.6%
$47.50Oct 16Oct 23$0.8057.5%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 16Oct 23$0.5259.1%53.1%
$46.50Oct 16Oct 23$0.6458.5%55.5%
$46.00Oct 16Oct 30$1.1853.6%53.2%
$47.00Oct 16Oct 23$0.6956.6%56.4%
$48.00Oct 16Oct 23$0.6658.1%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.58% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 16$1.48$0.66$2.14$43.86$48.144.58%
$47.00Oct 16$1.03$1.13$2.16$44.84$49.164.63%
$46.50Oct 16$1.34$0.97$2.31$44.19$48.814.95%
$47.50Oct 16$0.83$1.48$2.31$45.19$49.814.95%
$45.50Oct 16$1.90$0.58$2.48$43.02$47.985.31%
$48.00Oct 16$0.66$1.85$2.51$45.49$50.515.38%
$48.50Oct 16$0.45$2.18$2.63$45.87$51.135.63%
$45.00Oct 16$2.26$0.39$2.65$42.35$47.655.68%
$44.50Oct 16$2.71$0.44$3.15$41.35$47.656.75%
$44.00Oct 16$3.03$0.20$3.23$40.77$47.236.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.61% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 16$0.36$0.39$0.75$44.25$49.75
$49.00$44.50Oct 16$0.36$0.44$0.80$43.70$49.80
$48.50$45.00Oct 16$0.45$0.39$0.84$44.16$49.34
$48.50$44.50Oct 16$0.45$0.44$0.89$43.61$49.39
$49.00$45.50Oct 16$0.36$0.58$0.94$44.56$49.94
$48.50$45.50Oct 16$0.45$0.58$1.03$44.47$49.53
$49.00$46.00Oct 16$0.36$0.66$1.02$44.98$50.02
$48.00$45.00Oct 16$0.66$0.39$1.05$43.95$49.05
$48.50$46.00Oct 16$0.45$0.66$1.11$44.89$49.61
$48.00$44.50Oct 16$0.66$0.44$1.10$43.40$49.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.94, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4154/55Nov 6$0.66$0.3455%1.94$40.34$54.66
39/4052/53Oct 30$0.42$0.5867%0.72$39.58$52.42
39/4050/51Oct 30$0.48$0.5258%0.92$39.52$50.48
39/4051/52Oct 30$0.38$0.6263%0.61$39.62$51.38
41/4254/55Nov 6$0.49$0.5152%0.96$41.51$54.49
44/4449/50Oct 16$0.42$0.5854%0.72$44.08$49.42
41/4252/53Oct 30$0.35$0.6561%0.54$41.65$52.35
43/4449/50Oct 16$0.31$0.6964%0.45$43.19$49.31
44/4551/52Oct 23$0.48$0.5245%0.92$44.52$51.48
41/4250/51Oct 30$0.41$0.5952%0.69$41.59$50.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Oct 16$0.09$0.9116%10.11
$49.00$50.00$51.00Oct 30$0.08$0.9212%11.50
$51.00$52.00$53.00Oct 16$0.05$0.956%19.00
$46.00$47.00$48.00Nov 6$0.08$0.9210%11.50
$50.00$51.00$52.00Oct 30$0.10$0.9010%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 20$0.06$0.947%15.67
$43.00$44.00$45.00Nov 20$0.07$0.938%13.29
$43.50$44.00$44.50Oct 23$0.06$0.444%7.33
$42.00$42.50$43.00Oct 23$0.07$0.434%6.14
$42.50$43.00$43.50Oct 23$0.08$0.427%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.29, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.29$4.71
$50.00$54.001:2Nov 6-$0.19$3.81
$49.00$50.001:2Oct 16$0.00$1.00
$54.00$56.001:2Oct 30-$0.12$1.88
$50.00$51.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 16-$1.01$0.49
$44.00$42.001:2Nov 6-$0.56$1.44
$41.50$41.001:2Oct 16-$0.05$0.45
$41.00$40.501:2Oct 23-$0.08$0.42
$43.00$42.501:2Oct 16-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.21%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.900.437.1%6.21%13.32%8936.8K
$47.00Nov 20$3.950.540.7%8.46%9.15%88713
$55.00Nov 20$1.580.2817.8%3.38%21.21%10113.6K
$50.00Nov 13$2.460.437.1%5.27%12.38%1634
$53.00Nov 13$1.660.3313.5%3.56%17.10%22
$55.00Nov 13$1.250.2617.8%2.68%20.50%255
$51.00Nov 13$1.640.389.2%3.51%12.77%1--
$47.00Nov 13$3.100.540.7%6.64%7.33%157
$49.00Nov 6$2.270.435.0%4.86%9.83%164
$50.00Nov 6$1.950.397.1%4.18%11.29%7132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,845
Total Puts 9,108
Put/Call Ratio 1.03
Net Difference -263

Prior's Put/Call Breakdown

Total Calls 10,072
Total Puts 4,261
Put/Call Ratio 0.42
Net Difference 5,811

Prior 7-Day Put/Call Summary

Total Calls 174,393
Total Puts 75,748
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All