U - Options Database

UNITY SOFTWARE INC

$46.62 +1.59%

(10/8 18:47) ◀

Friday, October 9, 2026 (3:17pm)

▶ (10/12 18:51)

◀ 10/9 15:17 ▶

Option Volume

Detail

ℹ

Current (10/09) 14,333

Calls: 10,072 (70%)

Puts: 4,261 (30%)

Prior (10/08) 26,878

Calls: 20,154 (75%)

Puts: 6,724 (25%)

Current vs Prior -46.67%

Calls: -50.02% (Calls)

Puts: -36.63% (Puts)

Prior 7-Day Total 278,155

Calls: 191,993 (69%)

Puts: 86,162 (31%)

Prior 7-Day Average 39,736

Calls: 27,427 (69%)

Puts: 12,308 (31%)

Current vs Prior 7-Day Avg -63.93%

Calls: -63.28%

Puts: -65.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $3.84M

Calls: $3.21M (84%)

Puts: $632.0K (16%)

Prior (10/08) $5.45M

Calls: $4.30M (79%)

Puts: $1.15M (21%)

Current vs Prior -29.59%

Calls: -25.49%

Puts: -44.97%

Prior 7-Day Total $63.97M

Calls: $41.37M (65%)

Puts: $22.60M (35%)

Prior 7-Day Average $9.14M

Calls: $5.91M (65%)

Puts: $3.23M (35%)

Current vs Prior 7-Day Avg -58.00%

Calls: -45.76%

Puts: -80.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.42

Prior (10/08) 0.33

Current vs Prior +26.80%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -8.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 715,929

Calls: 458,316 (64%)

Puts: 257,613 (36%)

Prior (10/08) 427,796

Calls: 341,859 (80%)

Puts: 85,937 (20%)

Current vs Prior +67.35%

Prior 7-Day Total 3,015,459

Calls: 2,440,791 (81%)

Puts: 574,668 (19%)

Prior 7-Day Average 430,779

Calls: 348,684 (81%)

Puts: 82,095 (19%)

Current vs Prior 7-Day Avg +66.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.39% | 6.11%6.11% | 19.15%

Prior 3.14% | 7.02%7.02% | 19.35%

Current vs Prior -55.57% | -12.88%-12.88% | -1.01%

Prior 7-Day Avg 4.55% | 7.82%8.39% | 20.55%

Current vs 7-Day Avg -69.34% | -21.87%-27.14% | -6.79%

Prior 7-Day Eod 3.14% | 7.02%7.02% | 19.35%

Current vs 7-Day Eod -55.57% | -12.88%-12.88% | -1.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 94.28% | 10.18%

Calls: 60.00% | 10.22%

Puts: 128.57% | 10.14%

Prior 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Current vs Prior +80.89% | +6.37%

Prior 7-Day Avg 39.66% | 28.68%

Calls: 43.51% | 24.34%

Puts: 35.81% | 33.02%

Current vs 7-Day Avg +137.69% | -64.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.21M) vs puts ($632.0K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (10,072 calls vs 4,261 puts). Call-heavy open interest (458,316 calls vs 257,613 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.4%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.60	1.63	$1.62	1.9%	1.3K	0.58	67.3K
$45.00	Nov 20	5.00	5.20	$5.10	3.9%	100	0.61	3.5K
$39.50	Oct 9	6.90	7.25	$7.08	4.9%	46	1.00	73
$48.00	Oct 16	0.71	0.75	$0.73	5.5%	97	0.34	3.1K
$38.00	Oct 9	8.40	8.90	$8.65	5.8%	17	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	5.95	6.20	$6.08	4.1%	18	0.57	1.5K
$46.00	Nov 20	3.65	3.85	$3.75	5.3%	34	0.43	498
$47.00	Nov 20	4.15	4.40	$4.28	5.8%	6	0.46	237
$47.00	Nov 6	3.25	3.45	$3.35	6.0%	2	0.48	--
$45.00	Nov 20	3.15	3.35	$3.25	6.2%	13	0.39	537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.49)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 16	0.44	0.53	$0.49	18.4%	51	0.25	2.5K
$48.50	Oct 16	0.56	0.65	$0.61	14.8%	64	0.29	90
$48.00	Oct 16	0.71	0.75	$0.73	5.5%	97	0.34	3.1K
$47.50	Oct 16	0.86	0.98	$0.92	13.0%	48	0.40	642
$51.00	Oct 23	0.53	0.62	$0.57	15.8%	2	0.21	16

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 23	0.58	0.70	$0.64	18.8%	1	0.23	5
$44.50	Oct 23	0.83	1.00	$0.92	18.5%	--	0.30	62
$43.00	Oct 30	0.80	0.94	$0.87	16.1%	1	0.23	134
$40.00	Nov 6	0.73	0.82	$0.77	11.7%	1	0.17	198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	8.80	9.50	$9.15	7.7%	7	1.00	176
$38.00	Oct 9	8.40	8.90	$8.65	5.8%	17	1.00	60
$39.00	Oct 9	7.35	7.85	$7.60	6.6%	34	1.00	53
$39.50	Oct 9	6.90	7.25	$7.08	4.9%	46	1.00	73
$41.50	Oct 9	4.70	5.85	$5.28	21.8%	9	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	2.90	4.30	$3.60	38.9%	3	0.99	1
$49.00	Oct 9	1.86	3.05	$2.46	48.4%	2	0.98	--
$48.00	Oct 9	1.08	1.64	$1.36	41.2%	27	0.96	27
$48.50	Oct 9	1.34	2.94	$2.14	74.8%	2	0.95	--
$53.00	Oct 9	5.95	6.90	$6.43	14.8%	14	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 11.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	1.08	1.22	$1.15	12.2%	1.4K	0.46	24.6K
$46.00	Oct 16	1.60	1.63	$1.62	1.9%	1.3K	0.58	67.3K
$50.00	Nov 20	2.90	3.10	$3.00	6.7%	647	0.43	6.2K
$47.00	Oct 9	0.01	0.04	$0.03	100.0%	539	0.13	697
$50.00	Oct 16	0.27	0.33	$0.30	20.0%	528	0.17	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 6	2.68	2.93	$2.81	8.9%	1.1K	0.43	4.0K
$44.00	Oct 16	0.30	0.42	$0.36	33.3%	564	0.20	756
$43.00	Oct 16	0.10	0.26	$0.18	88.9%	415	0.12	929
$45.50	Oct 16	0.67	0.87	$0.77	26.0%	205	0.36	181
$45.00	Oct 23	1.02	1.18	$1.10	14.5%	140	0.35	180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 954.7%, max 1783.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 9	Nov 13	1371.8%	72.8%	1783.3%	1	26
$38.50	Oct 9	Oct 16	2167.5%	121.5%	1684.4%	26	246
$44.50	Oct 9	Oct 23	451.3%	49.0%	820.2%	34	231
$45.50	Oct 9	Oct 23	235.9%	48.7%	384.6%	52	701

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	2167.5%	121.5%	1684.4%	--	54
$44.50	Oct 9	Oct 23	451.3%	49.0%	820.2%	9	420
$45.50	Oct 9	Oct 23	235.9%	48.7%	384.6%	31	105
$46.00	Oct 9	Nov 20	115.5%	65.5%	76.2%	73	557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 4.00, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 6	$0.20	$0.80	$0.20	72%	4.00	$43.20
$40.00	$41.00	Oct 30	$0.45	$0.55	$0.45	89%	1.22	$40.45
$50.00	$51.00	Nov 13	$0.10	$0.90	$0.10	42%	9.00	$50.10
$50.00	$55.00	Nov 20	$1.32	$3.68	$1.32	43%	2.79	$51.32
$48.00	$49.00	Nov 13	$0.20	$0.80	$0.20	49%	4.00	$48.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.50	Oct 9	$0.32	$0.18	$0.32	98%	0.56	$48.68
$49.00	$48.50	Oct 16	$0.25	$0.25	$0.25	75%	1.00	$48.75
$47.00	$46.50	Oct 16	$0.14	$0.36	$0.14	54%	2.57	$46.86
$45.50	$45.00	Oct 16	$0.14	$0.36	$0.14	36%	2.57	$45.36
$40.00	$39.00	Nov 6	$0.13	$0.87	$0.13	16%	6.69	$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.22, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 9	$0.55	$0.55	$0.45	83%	1.22	$54.55
$54.00	$55.00	Oct 16	$0.23	$0.23	$0.77	90%	0.30	$54.23
$49.00	$50.00	Nov 13	$0.56	$0.56	$0.44	54%	1.27	$49.56
$54.00	$55.00	Oct 23	$0.21	$0.21	$0.79	86%	0.27	$54.21
$48.00	$48.50	Oct 23	$0.28	$0.28	$0.22	58%	1.27	$48.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 13	$1.39	$1.39	$2.61	65%	0.53	$42.61
$38.00	$37.50	Oct 16	$0.20	$0.20	$0.30	90%	0.67	$37.80
$40.00	$38.00	Nov 13	$0.48	$0.48	$1.52	79%	0.32	$39.52
$44.50	$44.00	Oct 9	$0.17	$0.17	$0.33	84%	0.52	$44.33
$46.00	$45.50	Oct 16	$0.32	$0.32	$0.18	58%	1.78	$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 9	Oct 16	$1.23	54.0%	51.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 9	Oct 16	$1.26	54.0%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.47% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 9	$0.14	$0.08	$0.22	$46.28	$46.72	0.47%
$47.00	Oct 9	$0.03	$0.51	$0.54	$46.46	$47.54	1.16%
$46.00	Oct 9	$0.63	$0.05	$0.68	$45.32	$46.68	1.46%
$45.50	Oct 9	$1.10	$0.11	$1.21	$44.29	$46.71	2.60%
$48.00	Oct 9	$0.01	$1.36	$1.37	$46.63	$49.37	2.94%
$45.00	Oct 9	$1.59	$0.09	$1.68	$43.32	$46.68	3.60%
$48.50	Oct 9	$0.03	$2.14	$2.17	$46.33	$50.67	4.65%
$44.50	Oct 9	$2.11	$0.19	$2.30	$42.20	$46.80	4.93%
$49.00	Oct 9	$0.01	$2.46	$2.47	$46.53	$51.47	5.30%
$47.00	Oct 16	$1.15	$1.48	$2.63	$44.37	$49.63	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.17% of stock, avg 6.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$46.00	Oct 9	$0.03	$0.05	$0.08	$45.92	$47.08
$48.50	$46.00	Oct 9	$0.03	$0.05	$0.08	$45.92	$48.58
$47.50	$46.00	Oct 9	$0.04	$0.05	$0.09	$45.91	$47.59
$47.00	$45.50	Oct 9	$0.03	$0.11	$0.14	$45.36	$47.14
$47.00	$46.50	Oct 9	$0.03	$0.08	$0.11	$46.39	$47.11
$48.50	$45.50	Oct 9	$0.03	$0.11	$0.14	$45.36	$48.64
$47.50	$45.50	Oct 9	$0.04	$0.11	$0.15	$45.35	$47.65
$48.50	$46.50	Oct 9	$0.03	$0.08	$0.11	$46.39	$48.61
$47.50	$46.50	Oct 9	$0.04	$0.08	$0.12	$46.38	$47.62
$52.00	$46.00	Oct 9	$0.16	$0.05	$0.21	$45.79	$52.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 2.13, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	54/55	Oct 9	$0.68	$0.32	75%	2.13	$41.32	$54.68
44/44	54/55	Oct 9	$0.72	$0.28	67%	2.57	$43.78	$54.72
38/38	54/55	Oct 16	$0.43	$0.57	80%	0.75	$37.57	$54.43
40/40	54/55	Oct 16	$0.33	$0.67	83%	0.49	$40.17	$54.33
42/42	54/55	Oct 16	$0.33	$0.67	80%	0.49	$41.67	$54.33
38/38	48/49	Oct 16	$0.32	$0.18	60%	1.78	$37.68	$48.82
38/38	48/48	Oct 16	$0.32	$0.18	55%	1.78	$37.68	$48.32
38/39	53/54	Nov 6	$0.51	$0.49	58%	1.04	$38.49	$53.51
40/41	53/54	Nov 6	$0.57	$0.43	51%	1.33	$40.43	$53.57
43/44	53/54	Nov 6	$0.70	$0.30	38%	2.33	$43.30	$53.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 9	$0.12	$0.38	56%	3.17
$47.00	$48.00	$49.00	Oct 30	$0.07	$0.93	13%	13.29
$37.50	$38.00	$38.50	Oct 9	$0.05	$0.45	18%	9.00
$49.00	$50.00	$51.00	Oct 30	$0.06	$0.94	11%	15.67
$49.00	$50.00	$51.00	Oct 16	$0.08	$0.92	13%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Oct 30	$0.05	$0.95	12%	19.00
$45.00	$46.00	$47.00	Oct 30	$0.07	$0.93	13%	13.29
$43.00	$44.00	$45.00	Nov 20	$0.06	$0.94	8%	15.67
$42.00	$43.00	$44.00	Nov 6	$0.07	$0.93	9%	13.29
$45.50	$46.00	$46.50	Oct 9	$0.09	$0.41	23%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.42, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.36	$4.64
$45.50	$46.00	1:2	Oct 9	-$0.16	$0.34
$53.00	$55.00	1:2	Oct 30	-$0.17	$1.83
$49.00	$50.00	1:2	Oct 16	-$0.11	$0.89
$50.00	$51.00	1:2	Oct 16	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Oct 30	-$0.42	$2.58
$55.00	$50.00	1:2	Nov 20	-$2.28	$2.72
$50.00	$47.00	1:2	Nov 6	-$1.55	$1.45
$52.00	$50.00	1:2	Oct 9	-$1.77	$0.23
$45.50	$45.00	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.22%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.90	0.43	7.2%	6.22%	13.47%	647	6.2K
$47.00	Nov 20	$4.05	0.54	0.8%	8.69%	9.50%	12	704
$51.00	Nov 13	$2.30	0.39	9.4%	4.93%	14.33%	3	20
$49.00	Nov 13	$2.89	0.46	5.1%	6.20%	11.30%	1	1
$48.00	Nov 13	$3.25	0.49	3.0%	6.97%	9.93%	--	10
$47.00	Nov 13	$3.70	0.53	0.8%	7.94%	8.75%	1	5
$50.00	Nov 13	$2.48	0.42	7.2%	5.32%	12.57%	--	34
$55.00	Nov 20	$1.55	0.28	18.0%	3.32%	21.30%	51	13.6K
$53.00	Nov 13	$1.70	0.33	13.7%	3.65%	17.33%	1	1
$54.00	Nov 13	$1.47	0.30	15.8%	3.15%	18.98%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,072

Total Puts 4,261

Put/Call Ratio 0.42

Net Difference 5,811

Prior's Put/Call Breakdown

Total Calls 20,154

Total Puts 6,724

Put/Call Ratio 0.33

Net Difference 13,430

Prior 7-Day Put/Call Summary

Total Calls 191,993

Total Puts 86,162

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card