U - Options Database

UNITY SOFTWARE INC

$45.89 +0.99%

$45.90 (+0.02%)🌙

as of 10/08 06:47 PM

(10/8 10:35) ◀

Thursday, October 8, 2026 (6:47pm)

▶ (10/9 15:17)

◀ 10/8 18:47 ▶

Option Volume

Detail

ℹ

Current (10/08) 26,878

Calls: 20,154 (75%)

Puts: 6,724 (25%)

Prior (10/07) 37,196

Calls: 25,938 (70%)

Puts: 11,258 (30%)

Current vs Prior -27.74%

Calls: -22.30% (Calls)

Puts: -40.27% (Puts)

Prior 7-Day Total 295,627

Calls: 200,206 (68%)

Puts: 95,421 (32%)

Prior 7-Day Average 42,232

Calls: 28,600 (68%)

Puts: 13,631 (32%)

Current vs Prior 7-Day Avg -36.36%

Calls: -29.53%

Puts: -50.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $5.45M

Calls: $4.30M (79%)

Puts: $1.15M (21%)

Prior (10/07) $11.28M

Calls: $6.52M (58%)

Puts: $4.76M (42%)

Current vs Prior -51.68%

Calls: -34.00%

Puts: -75.89%

Prior 7-Day Total $75.31M

Calls: $50.45M (67%)

Puts: $24.87M (33%)

Prior 7-Day Average $10.76M

Calls: $7.21M (67%)

Puts: $3.55M (33%)

Current vs Prior 7-Day Avg -49.33%

Calls: -40.30%

Puts: -67.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.33

Prior (10/07) 0.43

Current vs Prior -23.13%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -32.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 427,796

Calls: 341,859 (80%)

Puts: 85,937 (20%)

Prior (10/07) 381,439

Calls: 318,436 (83%)

Puts: 63,003 (17%)

Current vs Prior +12.15%

Prior 7-Day Total 3,027,279

Calls: 2,447,550 (81%)

Puts: 579,729 (19%)

Prior 7-Day Average 432,468

Calls: 349,650 (81%)

Puts: 82,818 (19%)

Current vs Prior 7-Day Avg -1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.14% | 7.02%7.02% | 19.35%

Prior 4.25% | 7.28%7.28% | 20.14%

Current vs Prior -26.12% | -3.67%-3.67% | -3.90%

Prior 7-Day Avg 4.90% | 8.06%8.83% | 20.75%

Current vs 7-Day Avg -35.97% | -12.98%-20.50% | -6.76%

Prior 7-Day Eod 4.25% | 7.28%7.28% | 20.14%

Current vs 7-Day Eod -26.12% | -3.67%-3.67% | -3.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior +33.54% | -40.96%

Prior 7-Day Avg 37.55% | 32.31%

Calls: 42.32% | 27.71%

Puts: 32.76% | 36.91%

Current vs 7-Day Avg +38.81% | -70.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.30M) vs puts ($1.15M). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (20,154 calls vs 6,724 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.70	2.80	$2.75	3.6%	595	0.41	5.9K
$46.00	Oct 16	1.43	1.51	$1.47	5.4%	2.3K	0.50	68.7K
$46.00	Oct 23	1.94	2.06	$2.00	6.0%	88	0.51	399
$45.00	Nov 20	4.60	4.90	$4.75	6.3%	350	0.58	3.5K
$45.00	Oct 16	1.90	2.06	$1.98	8.1%	339	0.60	5.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.55	6.85	$6.70	4.5%	5	0.60	1.5K
$45.00	Nov 20	3.55	3.80	$3.68	6.8%	15	0.42	530
$43.00	Nov 20	2.65	2.86	$2.76	7.6%	45	0.34	777

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.30	0.35	$0.32	15.6%	1.9K	0.16	5.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	7.75	8.85	$8.30	13.3%	24	1.00	164
$38.00	Oct 9	7.25	8.15	$7.70	11.7%	6	1.00	59
$41.50	Oct 9	3.95	4.90	$4.43	21.4%	3	1.00	14
$42.00	Oct 9	3.35	4.40	$3.88	27.1%	5	1.00	--
$37.00	Oct 16	8.20	9.40	$8.80	13.6%	41	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 9	1.31	2.70	$2.01	69.2%	31	0.86	--
$47.00	Oct 9	0.98	2.00	$1.49	68.5%	17	0.75	41
$50.00	Oct 30	4.75	5.50	$5.13	14.6%	2	0.71	--
$48.00	Oct 16	2.59	3.35	$2.97	25.6%	5	0.70	37
$47.50	Oct 16	2.25	2.86	$2.55	23.9%	2	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 19.6K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.43	1.51	$1.47	5.4%	2.3K	0.50	68.7K
$50.00	Oct 16	0.30	0.35	$0.32	15.6%	1.9K	0.16	5.6K
$47.00	Oct 16	0.90	1.10	$1.00	20.0%	1.6K	0.39	25.3K
$44.00	Oct 16	2.31	2.74	$2.53	17.0%	763	0.71	2.7K
$48.00	Oct 16	0.62	0.78	$0.70	22.9%	705	0.30	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 6	2.64	3.45	$3.05	26.6%	1.0K	0.47	3.0K
$44.50	Oct 16	0.74	1.03	$0.89	32.6%	426	0.34	49
$46.00	Oct 16	1.39	1.86	$1.63	28.8%	298	0.50	442
$44.00	Oct 16	0.57	0.83	$0.70	37.1%	276	0.29	747
$45.00	Oct 16	0.93	1.25	$1.09	29.4%	238	0.40	593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.8%, max 34.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 9	Oct 23	73.1%	54.4%	34.5%	202	428
$44.50	Oct 9	Oct 23	74.6%	55.9%	33.3%	70	229
$47.50	Oct 9	Oct 23	69.0%	55.1%	25.2%	136	224
$45.50	Oct 9	Oct 23	64.7%	55.9%	15.8%	251	685
$46.00	Oct 9	Nov 20	69.6%	65.7%	5.9%	302	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 9	Oct 23	73.1%	54.4%	34.5%	38	22
$44.50	Oct 9	Oct 23	74.6%	55.9%	33.3%	97	370
$47.00	Oct 9	Oct 23	71.5%	54.6%	31.1%	18	45
$45.50	Oct 9	Oct 23	64.7%	55.9%	15.8%	7	102
$46.00	Oct 9	Nov 20	69.6%	65.7%	5.9%	10	554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.28, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$45.00	Oct 30	$0.61	$1.39	$0.61	71%	2.28	$43.61
$43.00	$45.00	Nov 6	$0.85	$1.15	$0.85	68%	1.35	$43.85
$42.00	$43.00	Nov 20	$0.35	$0.65	$0.35	70%	1.86	$42.35
$50.00	$55.00	Nov 20	$1.19	$3.81	$1.19	41%	3.20	$51.19
$37.50	$38.00	Oct 16	$0.22	$0.28	$0.22	93%	1.27	$37.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 9	$0.52	$0.48	$0.52	86%	0.92	$47.48
$42.00	$41.00	Oct 30	$0.13	$0.87	$0.13	24%	6.69	$41.87
$46.50	$46.00	Oct 16	$0.19	$0.31	$0.19	56%	1.63	$46.31
$39.00	$38.00	Nov 20	$0.11	$0.89	$0.11	20%	8.09	$38.89
$46.00	$44.00	Nov 6	$0.77	$1.23	$0.77	47%	1.60	$45.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.55, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 6	$0.36	$0.36	$0.64	67%	0.56	$51.36
$46.00	$46.50	Oct 16	$0.29	$0.29	$0.21	50%	1.38	$46.29
$53.00	$55.00	Oct 23	$0.25	$0.25	$1.75	84%	0.14	$53.25
$46.00	$46.50	Oct 23	$0.29	$0.29	$0.21	49%	1.38	$46.29
$49.00	$50.00	Oct 16	$0.21	$0.21	$0.79	76%	0.27	$49.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$41.00	Nov 6	$1.06	$1.06	$1.94	63%	0.55	$42.94
$40.00	$39.00	Nov 20	$0.40	$0.40	$0.60	76%	0.67	$39.60
$45.00	$43.00	Nov 20	$0.92	$0.92	$1.08	58%	0.85	$44.08
$43.00	$40.00	Oct 23	$0.55	$0.55	$2.45	74%	0.22	$42.45
$43.00	$42.00	Nov 20	$0.45	$0.45	$0.55	66%	0.82	$42.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $0.69)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 9	Oct 16	$0.79	73.1%	55.4%
$46.00	Oct 9	Oct 16	$0.92	69.6%	58.0%
$45.50	Oct 9	Oct 16	$0.88	64.7%	53.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 9	Oct 16	$0.69	73.1%	55.4%
$46.00	Oct 9	Oct 16	$0.90	69.6%	58.0%
$45.50	Oct 9	Oct 16	$0.85	64.7%	53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.53% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 9	$0.71	$0.45	$1.16	$44.34	$46.66	2.53%
$46.00	Oct 9	$0.55	$0.73	$1.28	$44.72	$47.28	2.79%
$45.00	Oct 9	$1.08	$0.25	$1.33	$43.67	$46.33	2.90%
$46.50	Oct 9	$0.39	$1.13	$1.52	$44.98	$48.02	3.31%
$47.00	Oct 9	$0.24	$1.49	$1.73	$45.27	$48.73	3.77%
$44.50	Oct 9	$1.59	$0.21	$1.80	$42.70	$46.30	3.92%
$44.00	Oct 9	$1.90	$0.13	$2.03	$41.97	$46.03	4.42%
$48.00	Oct 9	$0.13	$2.01	$2.14	$45.86	$50.14	4.66%
$43.50	Oct 9	$2.27	$0.10	$2.37	$41.13	$45.87	5.16%
$45.50	Oct 16	$1.59	$1.30	$2.89	$42.61	$48.39	6.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.50% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$43.50	Oct 9	$0.13	$0.10	$0.23	$43.27	$48.23
$47.50	$43.50	Oct 9	$0.13	$0.10	$0.23	$43.27	$47.73
$48.00	$44.00	Oct 9	$0.13	$0.13	$0.26	$43.74	$48.26
$47.50	$44.00	Oct 9	$0.13	$0.13	$0.26	$43.74	$47.76
$47.50	$44.50	Oct 9	$0.13	$0.21	$0.34	$44.16	$47.84
$48.00	$44.50	Oct 9	$0.13	$0.21	$0.34	$44.16	$48.34
$47.00	$43.50	Oct 9	$0.24	$0.10	$0.34	$43.16	$47.34
$47.00	$44.00	Oct 9	$0.24	$0.13	$0.37	$43.63	$47.37
$47.50	$45.00	Oct 9	$0.13	$0.25	$0.38	$44.62	$47.88
$48.00	$45.00	Oct 9	$0.13	$0.25	$0.38	$44.62	$48.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 2.23, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	51/52	Nov 6	$0.69	$0.31	44%	2.23	$40.31	$51.69
40/41	53/54	Nov 6	$0.58	$0.42	51%	1.38	$40.42	$53.58
42/42	48/48	Oct 16	$0.35	$0.15	46%	2.33	$42.15	$47.85
42/42	48/48	Oct 16	$0.30	$0.20	51%	1.50	$42.20	$48.30
38/39	49/50	Oct 16	$0.33	$0.67	70%	0.49	$38.67	$49.33
44/44	48/48	Oct 16	$0.34	$0.16	36%	2.12	$43.66	$47.84
39/40	51/52	Nov 6	$0.53	$0.47	48%	1.13	$39.47	$51.53
40/41	54/55	Nov 6	$0.46	$0.54	55%	0.85	$40.54	$54.46
38/39	50/51	Oct 16	$0.24	$0.76	77%	0.32	$38.76	$50.24
44/44	48/48	Oct 16	$0.35	$0.15	31%	2.33	$44.15	$47.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$40.00	$42.00	Nov 20	$0.14	$1.86	13%	13.29
$50.00	$51.00	$52.00	Oct 23	$0.06	$0.94	9%	15.67
$49.00	$50.00	$51.00	Oct 16	$0.09	$0.91	13%	10.11
$49.00	$50.00	$51.00	Oct 30	$0.08	$0.92	10%	11.50
$48.00	$49.00	$50.00	Oct 23	$0.09	$0.91	12%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 9	$0.08	$0.42	26%	5.25
$41.00	$41.50	$42.00	Oct 16	$0.05	$0.45	6%	9.00
$46.50	$47.00	$47.50	Oct 16	$0.07	$0.43	10%	6.14
$45.50	$46.00	$46.50	Oct 9	$0.12	$0.38	24%	3.17
$42.50	$43.00	$43.50	Oct 16	$0.06	$0.44	5%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.19, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 13	-$0.19	$4.81
$50.00	$55.00	1:2	Nov 20	-$0.37	$4.63
$49.00	$50.00	1:2	Oct 16	-$0.11	$0.89
$46.50	$47.00	1:2	Oct 9	-$0.09	$0.41
$47.00	$49.00	1:2	Oct 30	-$0.72	$1.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$41.00	1:2	Nov 6	-$0.16	$2.84
$50.00	$46.00	1:2	Nov 20	-$1.56	$2.44
$46.00	$45.50	1:2	Oct 9	-$0.17	$0.33
$39.00	$38.00	1:2	Oct 9	$0.00	$1.00
$44.50	$44.00	1:2	Oct 9	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.88%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.70	0.41	9.0%	5.88%	14.84%	595	5.9K
$46.00	Nov 20	$4.15	0.55	0.2%	9.04%	9.28%	51	631
$47.00	Nov 20	$3.60	0.51	2.4%	7.84%	10.26%	80	753
$48.00	Nov 13	$2.90	0.46	4.6%	6.32%	10.92%	4	9
$50.00	Nov 13	$2.26	0.39	9.0%	4.92%	13.88%	217	23
$55.00	Nov 20	$1.45	0.26	19.9%	3.16%	23.01%	236	13.6K
$47.00	Nov 13	$3.25	0.49	2.4%	7.08%	9.50%	5	3
$55.00	Nov 13	$1.17	0.24	19.9%	2.55%	22.40%	3	1
$48.00	Nov 6	$2.20	0.44	4.6%	4.79%	9.39%	3	272
$49.00	Nov 6	$1.90	0.39	6.8%	4.14%	10.92%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,154

Total Puts 6,724

Put/Call Ratio 0.33

Net Difference 13,430

Prior's Put/Call Breakdown

Total Calls 25,938

Total Puts 11,258

Put/Call Ratio 0.43

Net Difference 14,680

Prior 7-Day Put/Call Summary

Total Calls 200,206

Total Puts 95,421

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card