U - Options Database

UNITY SOFTWARE INC

$46.53 +2.39%

(10/8 10:30) ◀

Thursday, October 8, 2026 (10:35am)

▶

◀ 10/8 10:35

Option Volume

Detail

ℹ

Current (10/08 10:35am) 13,175

Calls: 9,553 (73%)

Puts: 3,622 (27%)

Prior (10/07) 14,860

Calls: 10,036 (68%)

Puts: 4,824 (32%)

Current vs Prior -11.34%

Calls: -4.81% (Calls)

Puts: -24.92% (Puts)

Prior 7-Day Total 662,360

Calls: 515,431 (78%)

Puts: 146,929 (22%)

Prior 7-Day Average 94,622

Calls: 73,633 (78%)

Puts: 20,989 (22%)

Current vs Prior 7-Day Avg -86.08%

Calls: -87.03%

Puts: -82.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:35am) $2.90M

Calls: $2.38M (82%)

Puts: $517.6K (18%)

Prior (10/07) $4.14M

Calls: $1.47M (35%)

Puts: $2.67M (65%)

Current vs Prior -29.94%

Calls: +62.47%

Puts: -80.65%

Prior 7-Day Total $136.37M

Calls: $109.64M (80%)

Puts: $26.73M (20%)

Prior 7-Day Average $19.48M

Calls: $15.66M (80%)

Puts: $3.82M (20%)

Current vs Prior 7-Day Avg -85.10%

Calls: -84.78%

Puts: -86.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:35am) 0.38

Prior (10/07) 0.48

Current vs Prior -21.12%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +6.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:35am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +8.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.44% | 7.31%7.31% | 19.66%

Prior 4.84% | 7.65%7.65% | 20.10%

Current vs Prior -28.94% | -4.51%-4.51% | -2.16%

Prior 7-Day Avg 8.28% | 11.64%12.39% | 21.38%

Current vs 7-Day Avg -58.46% | -37.24%-41.04% | -8.00%

Prior 7-Day Eod 4.84% | 7.65%7.28% | 20.14%

Current vs 7-Day Eod -28.94% | -4.51%+0.31% | -2.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior +33.54% | -40.96%

Prior 7-Day Avg 27.91% | 17.77%

Calls: 31.52% | 17.07%

Puts: 24.30% | 18.47%

Current vs 7-Day Avg +86.77% | -46.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.38M) vs puts ($517.6K). Extreme bullish P/C ratio of 0.38 - heavy call buying (9,553 calls vs 3,622 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (457,265 calls vs 252,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	5.15	5.30	$5.23	2.9%	30	0.61	3.5K
$46.00	Nov 20	4.65	4.80	$4.72	3.2%	18	0.57	631
$55.00	Nov 20	1.76	1.82	$1.79	3.4%	104	0.29	13.6K
$47.00	Nov 20	4.20	4.35	$4.28	3.5%	68	0.54	753
$47.00	Oct 16	1.34	1.39	$1.37	3.6%	765	0.47	25.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.20	6.40	$6.30	3.2%	5	0.57	1.5K
$44.00	Nov 20	2.90	3.05	$2.97	5.1%	--	0.36	585
$43.00	Nov 20	2.49	2.62	$2.56	5.1%	1	0.32	777
$55.00	Nov 20	9.85	10.40	$10.13	5.4%	--	0.71	3.0K
$47.00	Nov 20	4.30	4.55	$4.43	5.6%	--	0.47	237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.77, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.45	0.48	$0.47	6.4%	908	0.21	5.6K
$49.00	Oct 16	0.65	0.74	$0.70	12.9%	60	0.29	2.5K
$48.50	Oct 16	0.78	0.90	$0.84	14.3%	41	0.33	85
$50.00	Oct 23	0.87	0.99	$0.93	12.9%	141	0.29	732
$53.00	Oct 30	0.65	0.79	$0.72	19.4%	--	0.21	376

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 23	0.47	0.57	$0.52	19.2%	--	0.17	58
$44.00	Oct 23	0.85	1.03	$0.94	19.1%	14	0.28	133
$42.00	Oct 30	0.73	0.88	$0.81	18.5%	3	0.21	73
$40.00	Nov 6	0.80	0.97	$0.89	19.1%	25	0.17	156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	8.45	10.05	$9.25	17.3%	7	1.00	164
$37.50	Oct 16	8.30	10.05	$9.18	19.1%	--	0.98	20
$38.00	Oct 9	8.05	9.50	$8.78	16.5%	1	0.97	59
$40.00	Oct 9	6.15	6.65	$6.40	7.8%	2	0.97	68
$38.00	Oct 16	7.90	9.65	$8.78	19.9%	2	0.97	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.88	12
$50.00	Oct 16	3.15	4.55	$3.85	36.4%	--	0.79	254
$48.00	Oct 9	1.52	2.14	$1.83	33.9%	31	0.76	--
$55.00	Nov 20	9.85	10.40	$10.13	5.4%	--	0.71	3.0K
$49.00	Oct 16	3.00	3.25	$3.13	8.0%	--	0.71	14

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 8.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.83	1.90	$1.87	3.7%	1.6K	0.58	68.7K
$50.00	Oct 16	0.45	0.48	$0.47	6.4%	908	0.21	5.6K
$47.00	Oct 16	1.34	1.39	$1.37	3.6%	765	0.47	25.3K
$47.00	Oct 9	0.45	0.62	$0.54	31.5%	460	0.41	767
$50.00	Oct 9	0.03	0.08	$0.06	83.3%	379	0.06	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	0.49	0.63	$0.56	25.0%	263	0.24	747
$46.00	Oct 16	1.17	1.37	$1.27	15.7%	250	0.42	442
$43.00	Oct 16	0.30	0.39	$0.35	25.7%	200	0.16	728
$45.50	Oct 16	1.02	1.14	$1.08	11.1%	107	0.38	128
$44.50	Oct 23	1.07	1.19	$1.13	10.6%	71	0.32	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.7%, max 50.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 16	85.7%	57.0%	50.3%	51	154
$45.50	Oct 9	Oct 23	70.1%	53.9%	30.0%	117	685
$47.50	Oct 9	Oct 16	73.2%	56.8%	29.0%	128	278
$46.50	Oct 9	Oct 23	58.2%	54.4%	7.0%	119	428
$48.00	Oct 9	Nov 13	73.8%	71.5%	3.2%	66	353

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 16	70.1%	56.6%	23.9%	108	227
$46.50	Oct 9	Oct 16	58.2%	55.0%	5.9%	58	43
$45.00	Oct 9	Nov 20	67.3%	67.1%	0.3%	26	687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 2.88, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 20	$1.29	$3.71	$1.29	43%	2.88	$51.29
$38.00	$39.00	Nov 20	$0.50	$0.50	$0.50	84%	1.00	$38.50
$40.00	$41.00	Nov 6	$0.50	$0.50	$0.50	83%	1.00	$40.50
$40.00	$41.00	Nov 20	$0.45	$0.55	$0.45	78%	1.22	$40.45
$40.00	$40.50	Oct 16	$0.17	$0.33	$0.17	96%	1.94	$40.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Oct 9	$0.15	$0.35	$0.15	48%	2.33	$46.35
$43.00	$42.00	Oct 30	$0.17	$0.83	$0.17	25%	4.88	$42.83
$46.00	$45.50	Oct 9	$0.11	$0.39	$0.11	37%	3.55	$45.89
$43.00	$42.00	Oct 23	$0.14	$0.86	$0.14	21%	6.14	$42.86
$47.50	$47.00	Oct 16	$0.24	$0.26	$0.24	58%	1.08	$47.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.45, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 6	$0.79	$0.79	$0.21	51%	3.76	$48.79
$54.00	$55.00	Oct 23	$0.38	$0.38	$0.62	80%	0.61	$54.38
$48.50	$49.00	Oct 9	$0.18	$0.18	$0.32	79%	0.56	$48.68
$53.00	$55.00	Nov 6	$0.52	$0.52	$1.48	71%	0.35	$53.52
$47.00	$48.00	Nov 13	$0.55	$0.55	$0.45	47%	1.22	$47.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 6	$1.24	$1.24	$2.76	66%	0.45	$42.76
$39.50	$39.00	Oct 23	$0.26	$0.26	$0.24	86%	1.08	$39.24
$38.50	$38.00	Oct 9	$0.21	$0.21	$0.29	92%	0.72	$38.29
$40.00	$39.00	Nov 20	$0.35	$0.35	$0.65	78%	0.54	$39.65
$40.50	$40.00	Oct 9	$0.15	$0.15	$0.35	92%	0.43	$40.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $0.76)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 9	Oct 16	$0.76	73.2%	56.8%
$47.00	Oct 9	Oct 16	$0.83	67.7%	55.9%
$46.00	Oct 9	Oct 16	$0.77	64.6%	55.6%
$46.50	Oct 9	Oct 16	$0.95	58.2%	55.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 9	Oct 16	$0.85	67.7%	55.9%
$46.00	Oct 9	Oct 16	$0.82	64.6%	55.6%
$46.50	Oct 9	Oct 16	$0.90	58.2%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.73% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 9	$0.67	$0.60	$1.27	$45.23	$47.77	2.73%
$47.00	Oct 9	$0.54	$0.93	$1.47	$45.53	$48.47	3.16%
$46.00	Oct 9	$1.10	$0.45	$1.55	$44.45	$47.55	3.33%
$45.50	Oct 9	$1.41	$0.34	$1.75	$43.75	$47.25	3.76%
$45.00	Oct 9	$1.77	$0.19	$1.96	$43.04	$46.96	4.21%
$48.00	Oct 9	$0.29	$1.83	$2.12	$45.88	$50.12	4.56%
$44.50	Oct 9	$2.11	$0.15	$2.26	$42.24	$46.76	4.86%
$44.00	Oct 9	$2.58	$0.09	$2.67	$41.33	$46.67	5.74%
$46.50	Oct 16	$1.62	$1.50	$3.12	$43.38	$49.62	6.71%
$46.00	Oct 16	$1.87	$1.27	$3.14	$42.86	$49.14	6.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.54% of stock, avg 5.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$44.50	Oct 9	$0.10	$0.15	$0.25	$44.25	$49.25
$49.00	$45.00	Oct 9	$0.10	$0.19	$0.29	$44.71	$49.29
$48.50	$44.50	Oct 9	$0.28	$0.15	$0.43	$44.07	$48.93
$48.50	$45.00	Oct 9	$0.28	$0.19	$0.47	$44.53	$48.97
$48.00	$44.50	Oct 9	$0.29	$0.15	$0.44	$44.06	$48.44
$48.00	$45.00	Oct 9	$0.29	$0.19	$0.48	$44.52	$48.48
$49.00	$45.50	Oct 9	$0.10	$0.34	$0.44	$45.06	$49.44
$48.00	$45.50	Oct 9	$0.29	$0.34	$0.63	$44.87	$48.63
$48.50	$45.50	Oct 9	$0.28	$0.34	$0.62	$44.88	$49.12
$47.50	$44.50	Oct 9	$0.42	$0.15	$0.57	$43.93	$48.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.78, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	54/55	Oct 23	$0.64	$0.36	67%	1.78	$38.86	$54.64
41/42	54/55	Oct 23	$0.62	$0.38	64%	1.63	$41.38	$54.62
38/38	48/49	Oct 9	$0.39	$0.11	71%	3.55	$38.11	$48.89
43/44	54/55	Oct 23	$0.66	$0.34	52%	1.94	$43.34	$54.66
40/40	48/49	Oct 9	$0.33	$0.17	70%	1.94	$40.17	$48.83
40/41	48/49	Oct 9	$0.32	$0.18	67%	1.78	$40.68	$48.82
38/38	48/48	Oct 9	$0.34	$0.16	59%	2.13	$38.16	$47.84
42/43	54/55	Oct 23	$0.52	$0.48	59%	1.08	$42.48	$54.52
45/46	48/49	Oct 9	$0.33	$0.17	51%	1.94	$45.17	$48.83
40/40	48/48	Oct 9	$0.28	$0.22	59%	1.27	$40.22	$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Oct 30	$0.05	$0.95	12%	19.00
$45.00	$45.50	$46.00	Oct 9	$0.05	$0.45	18%	9.00
$51.00	$52.00	$53.00	Oct 30	$0.05	$0.95	8%	19.00
$50.00	$51.00	$52.00	Nov 6	$0.05	$0.95	8%	19.00
$46.00	$47.00	$48.00	Nov 6	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 30	$0.09	$0.91	12%	10.11
$43.00	$44.00	$45.00	Nov 20	$0.07	$0.93	7%	13.29
$41.00	$42.00	$43.00	Nov 20	$0.08	$0.92	7%	11.50
$41.50	$42.00	$42.50	Oct 16	$0.07	$0.43	7%	6.14
$44.50	$45.00	$45.50	Oct 9	$0.11	$0.39	14%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.50, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.50	$4.50
$51.00	$55.00	1:2	Nov 13	-$0.65	$3.35
$53.00	$55.00	1:2	Nov 6	-$0.37	$1.63
$46.00	$46.50	1:2	Oct 9	-$0.24	$0.26
$54.00	$55.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.47	$2.53
$47.00	$46.50	1:2	Oct 9	-$0.27	$0.23
$39.50	$39.00	1:2	Oct 23	-$0.05	$0.45
$42.50	$42.00	1:2	Oct 16	-$0.09	$0.41
$45.00	$44.50	1:2	Oct 9	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.45%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.00	0.43	7.5%	6.45%	13.91%	75	5.9K
$47.00	Nov 20	$4.20	0.54	1.0%	9.03%	10.04%	68	753
$55.00	Nov 20	$1.76	0.29	18.2%	3.78%	21.99%	104	13.6K
$50.00	Nov 13	$2.57	0.42	7.5%	5.52%	12.98%	204	23
$48.00	Nov 13	$3.20	0.49	3.2%	6.88%	10.04%	2	9
$51.00	Nov 13	$2.16	0.39	9.6%	4.64%	14.25%	--	20
$47.00	Nov 13	$3.60	0.53	1.0%	7.74%	8.75%	2	3
$55.00	Nov 13	$1.34	0.28	18.2%	2.88%	21.08%	3	1
$48.00	Nov 6	$2.80	0.49	3.2%	6.02%	9.18%	1	272
$50.00	Nov 6	$2.10	0.40	7.5%	4.51%	11.97%	--	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,553

Total Puts 3,622

Put/Call Ratio 0.38

Net Difference 5,931

Prior's Put/Call Breakdown

Total Calls 10,036

Total Puts 4,824

Put/Call Ratio 0.48

Net Difference 5,212

Prior 7-Day Put/Call Summary

Total Calls 515,431

Total Puts 146,929

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card