U - Options Database

UNITY SOFTWARE INC

$46.42 +2.16%

(10/8 10:25) ◀

Thursday, October 8, 2026 (10:30am)

▶ (10/8 10:35)

◀ 10/8 10:30 ▶

Option Volume

Detail

ℹ

Current (10/08 10:30am) 13,003

Calls: 9,440 (73%)

Puts: 3,563 (27%)

Prior (10/07) 14,715

Calls: 9,895 (67%)

Puts: 4,820 (33%)

Current vs Prior -11.63%

Calls: -4.60% (Calls)

Puts: -26.08% (Puts)

Prior 7-Day Total 662,217

Calls: 515,312 (78%)

Puts: 146,905 (22%)

Prior 7-Day Average 94,602

Calls: 73,616 (78%)

Puts: 20,986 (22%)

Current vs Prior 7-Day Avg -86.26%

Calls: -87.18%

Puts: -83.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:30am) $2.82M

Calls: $2.30M (82%)

Puts: $517.3K (18%)

Prior (10/07) $4.07M

Calls: $1.37M (34%)

Puts: $2.70M (66%)

Current vs Prior -30.69%

Calls: +67.98%

Puts: -80.81%

Prior 7-Day Total $136.37M

Calls: $109.66M (80%)

Puts: $26.71M (20%)

Prior 7-Day Average $19.48M

Calls: $15.67M (80%)

Puts: $3.82M (20%)

Current vs Prior 7-Day Avg -85.54%

Calls: -85.31%

Puts: -86.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:30am) 0.38

Prior (10/07) 0.49

Current vs Prior -22.52%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +5.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:30am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +8.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.58% | 7.09%7.09% | 19.67%

Prior 4.84% | 7.65%7.65% | 20.10%

Current vs Prior -26.10% | -7.38%-7.38% | -2.14%

Prior 7-Day Avg 8.28% | 11.64%12.39% | 21.38%

Current vs 7-Day Avg -56.80% | -39.13%-42.81% | -7.99%

Prior 7-Day Eod 4.84% | 7.65%7.28% | 20.14%

Current vs 7-Day Eod -26.10% | -7.38%-2.70% | -2.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.84% | 10.58%

Calls: 30.19% | 3.39%

Puts: 97.50% | 17.76%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior +63.57% | -34.73%

Prior 7-Day Avg 27.91% | 17.77%

Calls: 31.52% | 17.07%

Puts: 24.30% | 18.47%

Current vs 7-Day Avg +128.76% | -40.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.30M) vs puts ($517.3K). Extreme bullish P/C ratio of 0.38 - heavy call buying (9,440 calls vs 3,563 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (457,265 calls vs 252,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	5.10	5.25	$5.18	2.9%	30	0.60	3.5K
$46.00	Nov 20	4.60	4.75	$4.68	3.2%	18	0.57	631
$46.00	Oct 16	1.74	1.80	$1.77	3.4%	1.6K	0.57	68.7K
$47.00	Nov 20	4.15	4.30	$4.22	3.6%	67	0.53	753
$50.00	Nov 20	2.98	3.15	$3.07	5.5%	75	0.43	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	9.85	10.40	$10.13	5.4%	--	0.72	3.0K
$50.00	Nov 20	6.10	6.45	$6.28	5.6%	5	0.57	1.5K
$45.00	Nov 20	3.35	3.55	$3.45	5.8%	13	0.40	530
$45.00	Oct 23	1.32	1.40	$1.36	5.9%	--	0.36	178
$46.00	Nov 20	3.80	4.05	$3.93	6.4%	6	0.44	497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.44)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.42	0.46	$0.44	9.1%	904	0.21	5.6K
$48.00	Oct 16	0.89	1.06	$0.98	17.3%	99	0.37	2.9K
$50.00	Oct 23	0.84	0.96	$0.90	13.3%	141	0.29	732
$52.00	Oct 30	0.81	0.99	$0.90	20.0%	5	0.24	37

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.86	0.97	$0.92	12.0%	64	0.33	593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	8.45	10.05	$9.25	17.3%	7	1.00	164
$37.50	Oct 16	8.30	10.05	$9.18	19.1%	--	0.98	20
$38.00	Oct 9	8.05	9.50	$8.78	16.5%	1	0.98	59
$40.00	Oct 9	6.15	6.65	$6.40	7.8%	2	0.97	68
$38.00	Oct 16	7.90	9.65	$8.78	19.9%	2	0.97	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.89	12
$50.00	Oct 16	3.15	4.55	$3.85	36.4%	--	0.80	254
$48.00	Oct 9	1.52	2.14	$1.83	33.9%	31	0.77	--
$49.00	Oct 16	3.05	3.35	$3.20	9.4%	--	0.72	14
$55.00	Nov 20	9.85	10.40	$10.13	5.4%	--	0.72	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 8.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.74	1.80	$1.77	3.4%	1.6K	0.57	68.7K
$50.00	Oct 16	0.42	0.46	$0.44	9.1%	904	0.21	5.6K
$47.00	Oct 16	1.27	1.36	$1.32	6.8%	752	0.47	25.3K
$47.00	Oct 9	0.43	0.64	$0.54	38.9%	457	0.41	767
$50.00	Oct 9	0.03	0.08	$0.06	83.3%	379	0.06	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	0.49	0.65	$0.57	28.1%	263	0.24	747
$46.00	Oct 16	1.17	1.39	$1.28	17.2%	250	0.43	442
$43.00	Oct 16	0.29	0.40	$0.35	31.4%	200	0.16	728
$45.50	Oct 16	1.03	1.16	$1.10	11.8%	107	0.38	128
$45.00	Oct 16	0.86	0.97	$0.92	12.0%	64	0.33	593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.6%, max 52.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 16	86.3%	56.7%	52.2%	51	154
$47.50	Oct 9	Oct 16	74.0%	56.7%	30.6%	128	278
$45.50	Oct 9	Oct 23	69.2%	54.1%	27.8%	117	685
$46.50	Oct 9	Oct 23	56.8%	54.3%	4.5%	119	428
$48.00	Oct 9	Nov 13	74.4%	72.5%	2.6%	66	353

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 16	69.2%	56.2%	23.1%	108	227
$46.50	Oct 9	Oct 16	56.8%	54.6%	4.1%	58	43
$45.00	Oct 9	Nov 20	67.9%	66.5%	2.1%	26	687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 3.17, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$40.50	Oct 16	$0.12	$0.38	$0.12	94%	3.17	$40.12
$40.00	$41.00	Nov 6	$0.50	$0.50	$0.50	83%	1.00	$40.50
$40.00	$41.00	Nov 20	$0.45	$0.55	$0.45	78%	1.22	$40.45
$50.00	$55.00	Nov 20	$1.31	$3.69	$1.31	43%	2.82	$51.31
$38.00	$39.00	Nov 20	$0.55	$0.45	$0.55	84%	0.82	$38.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Oct 16	$0.65	$0.35	$0.65	80%	0.54	$49.35
$43.00	$42.00	Oct 30	$0.12	$0.88	$0.12	25%	7.33	$42.88
$46.50	$46.00	Oct 9	$0.15	$0.35	$0.15	49%	2.33	$46.35
$46.00	$45.50	Oct 9	$0.11	$0.39	$0.11	37%	3.55	$45.89
$47.50	$47.00	Oct 16	$0.24	$0.26	$0.24	58%	1.08	$47.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 5.67, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 6	$0.85	$0.85	$0.15	51%	5.67	$48.85
$54.00	$55.00	Oct 23	$0.38	$0.38	$0.62	80%	0.61	$54.38
$48.50	$49.00	Oct 9	$0.18	$0.18	$0.32	79%	0.56	$48.68
$46.50	$47.00	Oct 23	$0.33	$0.33	$0.17	47%	1.94	$46.83
$53.00	$55.00	Nov 6	$0.52	$0.52	$1.48	71%	0.35	$53.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 6	$1.26	$1.26	$2.74	66%	0.46	$42.74
$39.50	$39.00	Oct 23	$0.26	$0.26	$0.24	86%	1.08	$39.24
$38.50	$38.00	Oct 9	$0.21	$0.21	$0.29	92%	0.72	$38.29
$40.00	$39.00	Nov 20	$0.34	$0.34	$0.66	78%	0.52	$39.66
$40.50	$40.00	Oct 9	$0.15	$0.15	$0.35	92%	0.43	$40.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.82, cheapest $0.73)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 9	Oct 16	$0.73	74.0%	56.7%
$47.00	Oct 9	Oct 16	$0.78	68.6%	55.2%
$46.00	Oct 9	Oct 16	$0.71	63.5%	54.9%
$46.50	Oct 9	Oct 16	$0.93	56.8%	54.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 9	Oct 16	$0.87	68.6%	55.2%
$46.00	Oct 9	Oct 16	$0.83	63.5%	54.9%
$46.50	Oct 9	Oct 16	$0.92	56.8%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.67% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 9	$0.64	$0.60	$1.24	$45.26	$47.74	2.67%
$47.00	Oct 9	$0.54	$0.93	$1.47	$45.53	$48.47	3.17%
$46.00	Oct 9	$1.06	$0.45	$1.51	$44.49	$47.51	3.25%
$45.50	Oct 9	$1.41	$0.34	$1.75	$43.75	$47.25	3.77%
$45.00	Oct 9	$1.73	$0.20	$1.93	$43.07	$46.93	4.16%
$48.00	Oct 9	$0.29	$1.83	$2.12	$45.88	$50.12	4.57%
$44.50	Oct 9	$2.11	$0.15	$2.26	$42.24	$46.76	4.87%
$44.00	Oct 9	$2.58	$0.08	$2.66	$41.34	$46.66	5.73%
$46.00	Oct 16	$1.77	$1.28	$3.05	$42.95	$49.05	6.57%
$46.50	Oct 16	$1.57	$1.52	$3.09	$43.41	$49.59	6.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.54% of stock, avg 5.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$44.50	Oct 9	$0.10	$0.15	$0.25	$44.25	$49.25
$49.00	$45.00	Oct 9	$0.10	$0.20	$0.30	$44.70	$49.30
$48.50	$44.50	Oct 9	$0.28	$0.15	$0.43	$44.07	$48.93
$48.50	$45.00	Oct 9	$0.28	$0.20	$0.48	$44.52	$48.98
$48.00	$44.50	Oct 9	$0.29	$0.15	$0.44	$44.06	$48.44
$48.00	$45.00	Oct 9	$0.29	$0.20	$0.49	$44.51	$48.49
$49.00	$45.50	Oct 9	$0.10	$0.34	$0.44	$45.06	$49.44
$48.00	$45.50	Oct 9	$0.29	$0.34	$0.63	$44.87	$48.63
$48.50	$45.50	Oct 9	$0.28	$0.34	$0.62	$44.88	$49.12
$47.50	$44.50	Oct 9	$0.42	$0.15	$0.57	$43.93	$48.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.78, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	54/55	Oct 23	$0.64	$0.36	67%	1.78	$38.86	$54.64
42/43	54/55	Oct 23	$0.67	$0.33	59%	2.03	$42.33	$54.67
38/38	48/49	Oct 9	$0.39	$0.11	71%	3.55	$38.11	$48.89
40/40	48/49	Oct 9	$0.33	$0.17	70%	1.94	$40.17	$48.83
43/44	54/55	Oct 23	$0.66	$0.34	52%	1.94	$43.34	$54.66
40/41	48/49	Oct 9	$0.32	$0.18	67%	1.78	$40.68	$48.82
41/42	54/55	Oct 23	$0.49	$0.51	66%	0.96	$41.51	$54.49
38/38	48/48	Oct 9	$0.34	$0.16	60%	2.13	$38.16	$47.84
40/40	48/48	Oct 9	$0.28	$0.22	59%	1.27	$40.22	$47.78
45/46	48/49	Oct 9	$0.32	$0.18	50%	1.78	$45.18	$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 30	$0.07	$0.93	12%	13.29
$47.00	$48.00	$49.00	Oct 30	$0.07	$0.93	12%	13.29
$51.00	$52.00	$53.00	Oct 30	$0.06	$0.94	9%	15.67
$51.00	$52.00	$53.00	Nov 6	$0.05	$0.95	7%	19.00
$44.50	$45.00	$45.50	Oct 9	$0.06	$0.44	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 16	$0.06	$0.44	10%	7.33
$44.00	$45.00	$46.00	Oct 30	$0.10	$0.90	12%	9.00
$44.00	$44.50	$45.00	Oct 23	$0.06	$0.44	8%	7.33
$41.00	$42.00	$43.00	Nov 20	$0.08	$0.92	7%	11.50
$40.00	$41.00	$42.00	Oct 30	$0.09	$0.91	8%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.45, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.45	$4.55
$51.00	$55.00	1:2	Nov 13	-$0.65	$3.35
$46.00	$46.50	1:2	Oct 9	-$0.22	$0.28
$54.00	$55.00	1:2	Oct 16	$0.00	$1.00
$53.00	$55.00	1:2	Nov 6	-$0.43	$1.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.43	$2.57
$43.00	$42.00	1:2	Oct 23	-$0.10	$0.90
$45.50	$45.00	1:2	Oct 9	-$0.06	$0.44
$47.00	$46.50	1:2	Oct 9	-$0.27	$0.23
$39.50	$39.00	1:2	Oct 23	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.42%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.98	0.43	7.7%	6.42%	14.13%	75	5.9K
$47.00	Nov 20	$4.15	0.53	1.2%	8.94%	10.19%	67	753
$55.00	Nov 20	$1.70	0.28	18.5%	3.66%	22.15%	104	13.6K
$50.00	Nov 13	$2.57	0.42	7.7%	5.54%	13.25%	204	23
$48.00	Nov 13	$3.20	0.49	3.4%	6.89%	10.30%	2	9
$51.00	Nov 13	$2.16	0.39	9.9%	4.65%	14.52%	--	20
$47.00	Nov 13	$3.60	0.53	1.2%	7.76%	9.00%	2	3
$55.00	Nov 13	$1.34	0.27	18.5%	2.89%	21.37%	3	1
$50.00	Nov 6	$2.10	0.40	7.7%	4.52%	12.24%	--	54
$48.00	Nov 6	$2.75	0.49	3.4%	5.92%	9.33%	1	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,440

Total Puts 3,563

Put/Call Ratio 0.38

Net Difference 5,877

Prior's Put/Call Breakdown

Total Calls 9,895

Total Puts 4,820

Put/Call Ratio 0.49

Net Difference 5,075

Prior 7-Day Put/Call Summary

Total Calls 515,312

Total Puts 146,905

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card