U - Options Database

UNITY SOFTWARE INC

$46.53 +2.40%

(10/8 10:20) ◀

Thursday, October 8, 2026 (10:25am)

▶ (10/8 10:30)

◀ 10/8 10:25 ▶

Option Volume

Detail

ℹ

Current (10/08 10:25am) 12,860

Calls: 9,321 (72%)

Puts: 3,539 (28%)

Prior (10/07) 13,765

Calls: 9,829 (71%)

Puts: 3,936 (29%)

Current vs Prior -6.57%

Calls: -5.17% (Calls)

Puts: -10.09% (Puts)

Prior 7-Day Total 661,910

Calls: 515,108 (78%)

Puts: 146,802 (22%)

Prior 7-Day Average 94,558

Calls: 73,586 (78%)

Puts: 20,971 (22%)

Current vs Prior 7-Day Avg -86.40%

Calls: -87.33%

Puts: -83.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:25am) $2.82M

Calls: $2.32M (82%)

Puts: $499.5K (18%)

Prior (10/07) $3.79M

Calls: $1.36M (36%)

Puts: $2.42M (64%)

Current vs Prior -25.48%

Calls: +70.43%

Puts: -79.39%

Prior 7-Day Total $136.32M

Calls: $109.62M (80%)

Puts: $26.70M (20%)

Prior 7-Day Average $19.47M

Calls: $15.66M (80%)

Puts: $3.81M (20%)

Current vs Prior 7-Day Avg -85.52%

Calls: -85.18%

Puts: -86.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:25am) 0.38

Prior (10/07) 0.40

Current vs Prior -5.19%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +6.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:25am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +8.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.61% | 7.26%7.26% | 19.79%

Prior 4.84% | 7.65%7.65% | 20.10%

Current vs Prior -25.39% | -5.07%-5.08% | -1.52%

Prior 7-Day Avg 8.28% | 11.64%12.39% | 21.38%

Current vs 7-Day Avg -56.39% | -37.61%-41.38% | -7.40%

Prior 7-Day Eod 4.84% | 7.65%7.28% | 20.14%

Current vs 7-Day Eod -25.39% | -5.07%-0.28% | -1.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.16% | 12.44%

Calls: 25.33% | 12.80%

Puts: 55.00% | 12.07%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior +2.90% | -23.26%

Prior 7-Day Avg 27.91% | 17.77%

Calls: 31.52% | 17.07%

Puts: 24.30% | 18.47%

Current vs 7-Day Avg +43.91% | -30.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.32M) vs puts ($499.5K). Extreme bullish P/C ratio of 0.38 - heavy call buying (9,321 calls vs 3,539 puts). Call-heavy open interest (457,265 calls vs 252,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	5.15	5.35	$5.25	3.8%	30	0.61	3.5K
$46.00	Nov 20	4.65	4.90	$4.78	5.2%	18	0.57	631
$40.00	Oct 9	6.30	6.65	$6.48	5.4%	2	0.97	68
$45.00	Nov 6	4.30	4.55	$4.43	5.6%	8	0.63	128
$47.00	Nov 20	4.20	4.45	$4.33	5.8%	67	0.54	753

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	3.35	3.50	$3.43	4.4%	13	0.39	530
$50.00	Nov 20	6.10	6.40	$6.25	4.8%	5	0.57	1.5K
$44.00	Nov 20	2.90	3.05	$2.97	5.1%	--	0.36	585
$46.00	Nov 20	3.80	4.00	$3.90	5.1%	6	0.43	497
$55.00	Nov 20	9.85	10.40	$10.13	5.4%	--	0.71	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.44	0.51	$0.48	14.6%	862	0.22	5.6K
$49.00	Oct 16	0.64	0.75	$0.70	15.7%	59	0.29	2.5K
$51.00	Oct 23	0.69	0.84	$0.76	19.7%	2	0.25	16
$50.00	Oct 23	0.89	1.04	$0.97	15.5%	137	0.30	732
$52.00	Oct 30	0.85	1.03	$0.94	19.1%	5	0.25	37

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.78	0.92	$0.85	16.5%	64	0.32	593
$42.00	Oct 30	0.70	0.84	$0.77	18.2%	--	0.20	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	8.45	10.05	$9.25	17.3%	5	1.00	164
$41.50	Oct 9	4.50	6.15	$5.33	31.0%	--	0.98	14
$37.50	Oct 16	8.30	10.05	$9.18	19.1%	--	0.98	20
$38.00	Oct 9	8.05	9.50	$8.78	16.5%	1	0.98	59
$40.00	Oct 9	6.30	6.65	$6.48	5.4%	2	0.97	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.89	12
$50.00	Oct 16	3.15	4.55	$3.85	36.4%	--	0.78	254
$48.00	Oct 9	1.48	2.14	$1.81	36.5%	31	0.76	--
$49.00	Oct 16	2.94	3.25	$3.10	10.0%	--	0.71	14
$55.00	Nov 20	9.85	10.40	$10.13	5.4%	--	0.71	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 8.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.80	1.93	$1.87	7.0%	1.6K	0.58	68.7K
$50.00	Oct 16	0.44	0.51	$0.48	14.6%	862	0.22	5.6K
$47.00	Oct 16	1.32	1.44	$1.38	8.7%	736	0.48	25.3K
$47.00	Oct 9	0.46	0.65	$0.56	33.9%	447	0.43	767
$50.00	Oct 9	0.03	0.08	$0.06	83.3%	379	0.07	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	0.49	0.61	$0.55	21.8%	263	0.23	747
$46.00	Oct 16	1.13	1.33	$1.23	16.3%	250	0.42	442
$43.00	Oct 16	0.29	0.40	$0.35	31.4%	200	0.16	728
$45.50	Oct 16	1.00	1.11	$1.06	10.4%	107	0.37	128
$45.00	Oct 16	0.78	0.92	$0.85	16.5%	64	0.32	593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.2%, max 47.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 16	83.3%	56.7%	47.0%	51	154
$45.50	Oct 9	Oct 23	72.3%	54.2%	33.4%	117	685
$47.50	Oct 9	Oct 16	70.9%	55.9%	26.8%	128	278
$46.50	Oct 9	Oct 23	61.5%	54.8%	12.2%	119	428
$45.00	Oct 9	Nov 20	70.5%	67.0%	5.2%	69	4.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 16	72.3%	56.4%	28.3%	108	227
$46.50	Oct 9	Oct 16	61.5%	54.8%	12.2%	58	43
$45.00	Oct 9	Nov 20	70.5%	67.0%	5.2%	26	687
$46.00	Oct 9	Nov 20	67.2%	66.6%	1.0%	7	554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 3.17, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$40.50	Oct 16	$0.12	$0.38	$0.12	94%	3.17	$40.12
$40.00	$41.00	Nov 6	$0.50	$0.50	$0.50	83%	1.00	$40.50
$40.00	$41.00	Nov 20	$0.45	$0.55	$0.45	78%	1.22	$40.45
$50.00	$55.00	Nov 20	$1.35	$3.65	$1.35	44%	2.70	$51.35
$38.00	$39.00	Nov 20	$0.55	$0.45	$0.55	84%	0.82	$38.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Oct 9	$0.15	$0.35	$0.15	46%	2.33	$46.35
$42.00	$41.00	Oct 30	$0.13	$0.87	$0.13	20%	6.69	$41.87
$46.00	$45.50	Oct 9	$0.11	$0.39	$0.11	36%	3.55	$45.89
$46.00	$45.50	Oct 16	$0.17	$0.33	$0.17	42%	1.94	$45.83
$47.50	$47.00	Oct 16	$0.25	$0.25	$0.25	57%	1.00	$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.46, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 6	$0.75	$0.75	$0.25	50%	3.00	$48.75
$54.00	$55.00	Oct 23	$0.38	$0.38	$0.62	80%	0.61	$54.38
$48.50	$49.00	Oct 9	$0.16	$0.16	$0.34	78%	0.47	$48.66
$53.00	$55.00	Nov 6	$0.54	$0.54	$1.46	70%	0.37	$53.54
$47.00	$48.00	Nov 13	$0.55	$0.55	$0.45	47%	1.22	$47.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 6	$1.26	$1.26	$2.74	66%	0.46	$42.74
$39.50	$39.00	Oct 23	$0.26	$0.26	$0.24	86%	1.08	$39.24
$38.50	$38.00	Oct 9	$0.21	$0.21	$0.29	92%	0.72	$38.29
$40.00	$39.00	Nov 20	$0.33	$0.33	$0.67	78%	0.49	$39.67
$40.50	$40.00	Oct 9	$0.15	$0.15	$0.35	92%	0.43	$40.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.81, cheapest $0.76)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 9	Oct 16	$0.76	70.9%	55.9%
$46.00	Oct 9	Oct 16	$0.77	67.2%	55.0%
$47.00	Oct 9	Oct 16	$0.82	66.2%	55.7%
$46.50	Oct 9	Oct 16	$0.89	61.5%	54.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 9	Oct 16	$0.78	67.2%	55.0%
$47.00	Oct 9	Oct 16	$0.81	66.2%	55.7%
$46.50	Oct 9	Oct 16	$0.87	61.5%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.90% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 9	$0.75	$0.60	$1.35	$45.15	$47.85	2.90%
$47.00	Oct 9	$0.56	$0.93	$1.49	$45.51	$48.49	3.20%
$46.00	Oct 9	$1.10	$0.45	$1.55	$44.45	$47.55	3.33%
$45.50	Oct 9	$1.41	$0.34	$1.75	$43.75	$47.25	3.76%
$45.00	Oct 9	$1.78	$0.20	$1.98	$43.02	$46.98	4.26%
$48.00	Oct 9	$0.29	$1.81	$2.10	$45.90	$50.10	4.51%
$44.50	Oct 9	$2.15	$0.15	$2.30	$42.20	$46.80	4.94%
$44.00	Oct 9	$2.58	$0.11	$2.69	$41.31	$46.69	5.78%
$46.00	Oct 16	$1.87	$1.23	$3.10	$42.90	$49.10	6.66%
$46.50	Oct 16	$1.64	$1.47	$3.11	$43.39	$49.61	6.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.58% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$44.50	Oct 9	$0.12	$0.15	$0.27	$44.23	$49.27
$49.00	$45.00	Oct 9	$0.12	$0.20	$0.32	$44.68	$49.32
$48.50	$44.50	Oct 9	$0.28	$0.15	$0.43	$44.07	$48.93
$48.50	$45.00	Oct 9	$0.28	$0.20	$0.48	$44.52	$48.98
$48.00	$44.50	Oct 9	$0.29	$0.15	$0.44	$44.06	$48.44
$48.00	$45.00	Oct 9	$0.29	$0.20	$0.49	$44.51	$48.49
$49.00	$45.50	Oct 9	$0.12	$0.34	$0.46	$45.04	$49.46
$48.00	$45.50	Oct 9	$0.29	$0.34	$0.63	$44.87	$48.63
$48.50	$45.50	Oct 9	$0.28	$0.34	$0.62	$44.88	$49.12
$47.50	$44.50	Oct 9	$0.42	$0.15	$0.57	$43.93	$48.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.78, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	54/55	Oct 23	$0.64	$0.36	67%	1.78	$38.86	$54.64
42/43	54/55	Oct 23	$0.67	$0.33	59%	2.03	$42.33	$54.67
38/38	48/49	Oct 9	$0.37	$0.13	70%	2.85	$38.13	$48.87
43/44	54/55	Oct 23	$0.66	$0.34	52%	1.94	$43.34	$54.66
40/40	48/49	Oct 9	$0.31	$0.19	70%	1.63	$40.19	$48.81
41/42	54/55	Oct 23	$0.49	$0.51	66%	0.96	$41.51	$54.49
38/38	48/48	Oct 9	$0.34	$0.16	58%	2.13	$38.16	$47.84
40/41	48/49	Oct 9	$0.30	$0.20	66%	1.50	$40.70	$48.80
40/40	48/48	Oct 9	$0.28	$0.22	58%	1.27	$40.22	$47.78
45/46	48/49	Oct 9	$0.30	$0.20	51%	1.50	$45.20	$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 16	$0.06	$0.94	14%	15.67
$47.00	$48.00	$49.00	Oct 30	$0.05	$0.95	12%	19.00
$49.00	$50.00	$51.00	Oct 23	$0.06	$0.94	11%	15.67
$45.00	$46.00	$47.00	Oct 30	$0.07	$0.93	12%	13.29
$46.00	$47.00	$48.00	Oct 30	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Nov 20	$0.06	$0.94	7%	15.67
$44.00	$45.00	$46.00	Oct 30	$0.10	$0.90	12%	9.00
$42.50	$43.00	$43.50	Oct 9	$0.06	$0.44	7%	7.33
$45.50	$46.00	$46.50	Oct 16	$0.07	$0.43	10%	6.14
$41.00	$42.00	$43.00	Nov 20	$0.08	$0.92	7%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.48, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.48	$4.52
$51.00	$55.00	1:2	Nov 13	-$0.65	$3.35
$49.00	$50.00	1:2	Oct 9	$0.00	$1.00
$54.00	$55.00	1:2	Oct 16	$0.00	$1.00
$53.00	$55.00	1:2	Nov 6	-$0.47	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.37	$2.63
$48.00	$47.00	1:2	Oct 9	-$0.05	$0.95
$43.00	$42.00	1:2	Oct 23	-$0.10	$0.90
$45.50	$45.00	1:2	Oct 9	-$0.06	$0.44
$39.50	$39.00	1:2	Oct 23	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.45%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.00	0.44	7.5%	6.45%	13.91%	75	5.9K
$47.00	Nov 20	$4.20	0.54	1.0%	9.03%	10.04%	67	753
$55.00	Nov 20	$1.75	0.29	18.2%	3.76%	21.96%	104	13.6K
$50.00	Nov 13	$2.57	0.42	7.5%	5.52%	12.98%	204	23
$48.00	Nov 13	$3.20	0.49	3.2%	6.88%	10.04%	2	9
$51.00	Nov 13	$2.16	0.39	9.6%	4.64%	14.25%	--	20
$47.00	Nov 13	$3.60	0.53	1.0%	7.74%	8.75%	2	3
$55.00	Nov 13	$1.34	0.28	18.2%	2.88%	21.08%	3	1
$48.00	Nov 6	$2.85	0.49	3.2%	6.13%	9.28%	1	272
$50.00	Nov 6	$2.14	0.41	7.5%	4.60%	12.06%	--	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,321

Total Puts 3,539

Put/Call Ratio 0.38

Net Difference 5,782

Prior's Put/Call Breakdown

Total Calls 9,829

Total Puts 3,936

Put/Call Ratio 0.40

Net Difference 5,893

Prior 7-Day Put/Call Summary

Total Calls 515,108

Total Puts 146,802

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card