U - Options Database

UNITY SOFTWARE INC

$46.64 +2.63%

(10/8 10:15) ◀

Thursday, October 8, 2026 (10:20am)

▶ (10/8 10:25)

◀ 10/8 10:20 ▶

Option Volume

Detail

ℹ

Current (10/08 10:20am) 12,553

Calls: 9,117 (73%)

Puts: 3,436 (27%)

Prior (10/07) 12,716

Calls: 8,795 (69%)

Puts: 3,921 (31%)

Current vs Prior -1.28%

Calls: +3.66% (Calls)

Puts: -12.37% (Puts)

Prior 7-Day Total 661,565

Calls: 514,874 (78%)

Puts: 146,691 (22%)

Prior 7-Day Average 94,509

Calls: 73,553 (78%)

Puts: 20,955 (22%)

Current vs Prior 7-Day Avg -86.72%

Calls: -87.60%

Puts: -83.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:20am) $2.77M

Calls: $2.28M (82%)

Puts: $493.1K (18%)

Prior (10/07) $3.68M

Calls: $1.31M (36%)

Puts: $2.37M (64%)

Current vs Prior -24.76%

Calls: +74.14%

Puts: -79.22%

Prior 7-Day Total $136.17M

Calls: $109.49M (80%)

Puts: $26.68M (20%)

Prior 7-Day Average $19.45M

Calls: $15.64M (80%)

Puts: $3.81M (20%)

Current vs Prior 7-Day Avg -85.77%

Calls: -85.45%

Puts: -87.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:20am) 0.38

Prior (10/07) 0.45

Current vs Prior -15.46%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +5.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:20am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +8.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.75% | 7.25%7.25% | 20.11%

Prior 4.84% | 7.65%7.65% | 20.10%

Current vs Prior -22.46% | -5.30%-5.30% | +0.06%

Prior 7-Day Avg 8.28% | 11.64%12.39% | 21.38%

Current vs 7-Day Avg -54.68% | -37.76%-41.52% | -5.91%

Prior 7-Day Eod 4.84% | 7.65%7.28% | 20.14%

Current vs 7-Day Eod -22.46% | -5.30%-0.51% | -0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.84% | 15.43%

Calls: 42.68% | 17.58%

Puts: 55.00% | 13.29%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior +25.13% | -4.81%

Prior 7-Day Avg 27.91% | 17.77%

Calls: 31.52% | 17.07%

Puts: 24.30% | 18.47%

Current vs 7-Day Avg +75.01% | -13.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.28M) vs puts ($493.1K). Extreme bullish P/C ratio of 0.38 - heavy call buying (9,117 calls vs 3,436 puts). Call-heavy open interest (457,265 calls vs 252,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	5.20	5.45	$5.33	4.7%	29	0.60	3.5K
$47.00	Nov 20	4.20	4.45	$4.33	5.8%	67	0.53	753
$46.00	Nov 20	4.70	5.05	$4.88	7.2%	18	0.57	631
$45.00	Oct 23	2.91	3.15	$3.03	7.9%	11	0.65	458
$50.00	Oct 30	1.32	1.43	$1.38	8.0%	3	0.34	367

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	3.35	3.55	$3.45	5.8%	13	0.40	530
$46.00	Nov 20	3.80	4.05	$3.93	6.4%	6	0.43	497
$44.00	Nov 20	2.89	3.10	$3.00	7.0%	--	0.36	585
$50.00	Nov 20	6.05	6.50	$6.28	7.2%	5	0.56	1.5K
$41.00	Nov 20	1.77	1.92	$1.85	8.1%	1	0.25	242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.48)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.45	0.51	$0.48	12.5%	852	0.22	5.6K
$49.00	Oct 16	0.63	0.75	$0.69	17.4%	54	0.29	2.5K
$50.00	Oct 23	0.90	1.04	$0.97	14.4%	137	0.30	732

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	8.45	10.05	$9.25	17.3%	5	1.00	164
$41.50	Oct 9	4.50	6.15	$5.33	31.0%	--	0.98	14
$38.00	Oct 9	8.05	9.50	$8.78	16.5%	1	0.98	59
$37.50	Oct 16	8.30	10.05	$9.18	19.1%	--	0.98	20
$40.00	Oct 9	6.00	7.45	$6.73	21.5%	2	0.97	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.88	12
$50.00	Oct 16	3.15	4.60	$3.88	37.4%	--	0.78	254
$48.00	Oct 9	1.39	2.14	$1.77	42.4%	31	0.76	--
$55.00	Nov 20	9.75	10.60	$10.18	8.3%	--	0.71	3.0K
$49.00	Oct 16	2.90	3.20	$3.05	9.8%	--	0.71	14

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 7.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.77	1.97	$1.87	10.7%	1.6K	0.58	68.7K
$50.00	Oct 16	0.45	0.51	$0.48	12.5%	852	0.22	5.6K
$47.00	Oct 16	1.31	1.46	$1.39	10.8%	723	0.48	25.3K
$47.00	Oct 9	0.53	0.74	$0.64	32.8%	446	0.44	767
$50.00	Oct 9	0.04	0.11	$0.08	87.5%	376	0.08	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	0.48	0.60	$0.54	22.2%	263	0.23	747
$46.00	Oct 16	1.12	1.32	$1.22	16.4%	250	0.42	442
$43.00	Oct 16	0.29	0.40	$0.35	31.4%	200	0.16	728
$45.50	Oct 16	0.92	1.11	$1.02	18.6%	102	0.37	128
$46.50	Oct 16	1.35	1.54	$1.45	13.1%	40	0.47	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.7%, max 39.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 16	81.3%	58.3%	39.5%	51	154
$45.50	Oct 9	Oct 23	74.3%	53.7%	38.3%	117	685
$47.50	Oct 9	Oct 16	68.4%	52.9%	29.2%	128	278
$46.50	Oct 9	Oct 23	64.3%	55.4%	16.1%	108	428
$45.00	Oct 9	Nov 20	74.2%	67.0%	10.9%	68	4.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 16	74.3%	55.2%	34.6%	103	227
$46.50	Oct 9	Oct 16	64.3%	54.5%	17.9%	58	43
$45.00	Oct 9	Nov 20	74.2%	67.0%	10.9%	26	687
$46.00	Oct 9	Nov 20	69.5%	66.5%	4.6%	7	554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 4.00, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$40.50	Oct 16	$0.10	$0.40	$0.10	94%	4.00	$40.10
$44.00	$45.00	Nov 6	$0.32	$0.68	$0.32	68%	2.12	$44.32
$40.00	$41.00	Nov 6	$0.50	$0.50	$0.50	84%	1.00	$40.50
$40.00	$41.00	Nov 20	$0.45	$0.55	$0.45	78%	1.22	$40.45
$50.00	$55.00	Nov 20	$1.36	$3.64	$1.36	43%	2.68	$51.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Nov 6	$0.67	$1.33	$0.67	42%	1.99	$45.33
$46.50	$46.00	Oct 9	$0.15	$0.35	$0.15	45%	2.33	$46.35
$46.00	$45.50	Oct 9	$0.11	$0.39	$0.11	35%	3.55	$45.89
$47.50	$47.00	Oct 16	$0.25	$0.25	$0.25	58%	1.00	$47.25
$43.00	$42.00	Oct 30	$0.19	$0.81	$0.19	25%	4.26	$42.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.48, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 6	$0.79	$0.79	$0.21	50%	3.76	$48.79
$54.00	$55.00	Oct 23	$0.38	$0.38	$0.62	81%	0.61	$54.38
$48.50	$49.00	Oct 9	$0.16	$0.16	$0.34	78%	0.47	$48.66
$48.50	$49.00	Oct 16	$0.21	$0.21	$0.29	66%	0.72	$48.71
$47.00	$47.50	Oct 16	$0.28	$0.28	$0.22	52%	1.27	$47.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 6	$1.30	$1.30	$2.70	67%	0.48	$42.70
$39.50	$39.00	Oct 23	$0.26	$0.26	$0.24	86%	1.08	$39.24
$38.50	$38.00	Oct 9	$0.21	$0.21	$0.29	92%	0.72	$38.29
$43.00	$42.00	Oct 23	$0.30	$0.30	$0.70	78%	0.43	$42.70
$40.50	$40.00	Oct 9	$0.15	$0.15	$0.35	92%	0.43	$40.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.79, cheapest $0.69)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 9	Oct 16	$0.69	68.4%	52.9%
$46.00	Oct 9	Oct 16	$0.83	69.5%	55.0%
$46.50	Oct 9	Oct 16	$0.83	64.3%	54.5%
$47.00	Oct 9	Oct 16	$0.75	64.7%	55.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 9	Oct 16	$0.77	69.5%	55.0%
$46.50	Oct 9	Oct 16	$0.85	64.3%	54.5%
$47.00	Oct 9	Oct 16	$0.80	64.7%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.04% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 9	$0.82	$0.60	$1.42	$45.08	$47.92	3.04%
$46.00	Oct 9	$1.04	$0.45	$1.49	$44.51	$47.49	3.19%
$47.00	Oct 9	$0.64	$0.93	$1.57	$45.43	$48.57	3.37%
$45.50	Oct 9	$1.51	$0.34	$1.85	$43.65	$47.35	3.97%
$45.00	Oct 9	$1.79	$0.22	$2.01	$42.99	$47.01	4.31%
$48.00	Oct 9	$0.29	$1.77	$2.06	$45.94	$50.06	4.42%
$44.50	Oct 9	$2.33	$0.15	$2.48	$42.02	$46.98	5.32%
$44.00	Oct 9	$2.58	$0.11	$2.69	$41.31	$46.69	5.77%
$46.00	Oct 16	$1.87	$1.22	$3.09	$42.91	$49.09	6.63%
$47.50	Oct 16	$1.11	$1.98	$3.09	$44.41	$50.59	6.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.58% of stock, avg 5.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$44.50	Oct 9	$0.12	$0.15	$0.27	$44.23	$49.27
$49.00	$45.00	Oct 9	$0.12	$0.22	$0.34	$44.66	$49.34
$48.50	$44.50	Oct 9	$0.28	$0.15	$0.43	$44.07	$48.93
$48.00	$44.50	Oct 9	$0.29	$0.15	$0.44	$44.06	$48.44
$48.50	$45.00	Oct 9	$0.28	$0.22	$0.50	$44.50	$49.00
$49.00	$45.50	Oct 9	$0.12	$0.34	$0.46	$45.04	$49.46
$48.00	$45.00	Oct 9	$0.29	$0.22	$0.51	$44.49	$48.51
$48.00	$45.50	Oct 9	$0.29	$0.34	$0.63	$44.87	$48.63
$48.50	$45.50	Oct 9	$0.28	$0.34	$0.62	$44.88	$49.12
$47.50	$44.50	Oct 9	$0.42	$0.15	$0.57	$43.93	$48.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.78, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	54/55	Oct 23	$0.64	$0.36	67%	1.78	$38.86	$54.64
42/43	54/55	Oct 23	$0.68	$0.32	59%	2.12	$42.32	$54.68
38/38	48/49	Oct 9	$0.37	$0.13	70%	2.85	$38.13	$48.87
43/44	54/55	Oct 23	$0.66	$0.34	52%	1.94	$43.34	$54.66
40/40	48/49	Oct 9	$0.31	$0.19	70%	1.63	$40.19	$48.81
41/42	54/55	Oct 23	$0.49	$0.51	66%	0.96	$41.51	$54.49
40/41	48/49	Oct 9	$0.30	$0.20	66%	1.50	$40.70	$48.80
38/38	48/48	Oct 9	$0.34	$0.16	58%	2.13	$38.16	$47.84
44/44	48/49	Oct 16	$0.36	$0.14	43%	2.57	$43.64	$48.86
40/40	48/48	Oct 9	$0.28	$0.22	57%	1.27	$40.22	$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 16	$0.05	$0.95	14%	19.00
$49.00	$50.00	$51.00	Oct 23	$0.05	$0.95	11%	19.00
$50.00	$51.00	$52.00	Oct 30	$0.05	$0.95	9%	19.00
$50.00	$51.00	$52.00	Oct 16	$0.07	$0.93	10%	13.29
$47.00	$47.50	$48.00	Oct 9	$0.09	$0.41	19%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Nov 20	$0.05	$0.95	7%	19.00
$46.00	$46.50	$47.00	Oct 16	$0.05	$0.45	10%	9.00
$41.00	$42.00	$43.00	Nov 20	$0.07	$0.93	7%	13.29
$44.00	$45.00	$46.00	Oct 30	$0.10	$0.90	12%	9.00
$42.50	$43.00	$43.50	Oct 9	$0.06	$0.44	7%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.48, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.48	$4.52
$51.00	$55.00	1:2	Nov 13	-$0.65	$3.35
$54.00	$55.00	1:2	Oct 16	$0.00	$1.00
$50.00	$51.00	1:2	Oct 16	-$0.16	$0.84
$47.00	$47.50	1:2	Oct 9	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.38	$2.62
$48.00	$47.00	1:2	Oct 9	-$0.09	$0.91
$43.00	$42.00	1:2	Oct 23	-$0.09	$0.91
$45.50	$45.00	1:2	Oct 9	-$0.10	$0.40
$39.50	$39.00	1:2	Oct 23	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.43%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.00	0.43	7.2%	6.43%	13.64%	75	5.9K
$47.00	Nov 20	$4.20	0.53	0.8%	9.01%	9.78%	67	753
$55.00	Nov 20	$1.73	0.29	17.9%	3.71%	21.63%	104	13.6K
$50.00	Nov 13	$2.49	0.42	7.2%	5.34%	12.54%	104	23
$48.00	Nov 13	$3.20	0.49	2.9%	6.86%	9.78%	2	9
$51.00	Nov 13	$2.16	0.39	9.3%	4.63%	13.98%	--	20
$47.00	Nov 13	$3.60	0.53	0.8%	7.72%	8.49%	2	3
$55.00	Nov 13	$1.34	0.28	17.9%	2.87%	20.80%	3	1
$48.00	Nov 6	$2.87	0.50	2.9%	6.15%	9.07%	1	272
$50.00	Nov 6	$2.13	0.41	7.2%	4.57%	11.77%	--	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,117

Total Puts 3,436

Put/Call Ratio 0.38

Net Difference 5,681

Prior's Put/Call Breakdown

Total Calls 8,795

Total Puts 3,921

Put/Call Ratio 0.45

Net Difference 4,874

Prior 7-Day Put/Call Summary

Total Calls 514,874

Total Puts 146,691

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card