U - Options Database

UNITY SOFTWARE INC

$46.41 +2.12%

(10/8 10:10) ◀

Thursday, October 8, 2026 (10:15am)

▶ (10/8 10:20)

◀ 10/8 10:15 ▶

Option Volume

Detail

ℹ

Current (10/08 10:15am) 12,208

Calls: 8,883 (73%)

Puts: 3,325 (27%)

Prior (10/07) 12,495

Calls: 8,632 (69%)

Puts: 3,863 (31%)

Current vs Prior -2.30%

Calls: +2.91% (Calls)

Puts: -13.93% (Puts)

Prior 7-Day Total 660,672

Calls: 514,083 (78%)

Puts: 146,589 (22%)

Prior 7-Day Average 94,381

Calls: 73,440 (78%)

Puts: 20,941 (22%)

Current vs Prior 7-Day Avg -87.07%

Calls: -87.90%

Puts: -84.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:15am) $2.62M

Calls: $2.15M (82%)

Puts: $472.4K (18%)

Prior (10/07) $3.65M

Calls: $1.29M (35%)

Puts: $2.37M (65%)

Current vs Prior -28.32%

Calls: +66.79%

Puts: -80.04%

Prior 7-Day Total $135.61M

Calls: $108.98M (80%)

Puts: $26.63M (20%)

Prior 7-Day Average $19.37M

Calls: $15.57M (80%)

Puts: $3.80M (20%)

Current vs Prior 7-Day Avg -86.48%

Calls: -86.22%

Puts: -87.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:15am) 0.37

Prior (10/07) 0.45

Current vs Prior -16.36%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +4.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:15am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +8.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.45% | 6.98%6.98% | 19.76%

Prior 4.84% | 7.65%7.65% | 20.10%

Current vs Prior -28.76% | -8.77%-8.77% | -1.69%

Prior 7-Day Avg 8.28% | 11.64%12.39% | 21.38%

Current vs 7-Day Avg -58.36% | -40.04%-43.67% | -7.56%

Prior 7-Day Eod 4.84% | 7.65%7.28% | 20.14%

Current vs 7-Day Eod -28.76% | -8.77%-4.16% | -1.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.25% | 18.12%

Calls: 49.00% | 9.04%

Puts: 97.50% | 27.21%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior +87.68% | +11.78%

Prior 7-Day Avg 27.91% | 17.77%

Calls: 31.52% | 17.07%

Puts: 24.30% | 18.47%

Current vs 7-Day Avg +162.48% | +1.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.15M) vs puts ($472.4K). Extreme bullish P/C ratio of 0.37 - heavy call buying (8,883 calls vs 3,325 puts). Call-heavy open interest (457,265 calls vs 252,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	5.00	5.35	$5.18	6.8%	29	0.61	3.5K
$44.00	Nov 20	5.50	5.90	$5.70	7.0%	2	0.64	926
$42.00	Nov 20	6.50	7.00	$6.75	7.4%	--	0.71	683
$46.00	Oct 23	2.26	2.45	$2.36	8.1%	15	0.59	399
$38.00	Nov 20	9.30	10.10	$9.70	8.2%	4	0.83	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.10	6.45	$6.28	5.6%	--	0.57	1.5K
$45.00	Nov 20	3.35	3.55	$3.45	5.8%	13	0.40	530
$44.00	Nov 20	2.90	3.10	$3.00	6.7%	--	0.36	585
$46.00	Nov 20	3.75	4.05	$3.90	7.7%	--	0.44	497
$47.00	Nov 20	4.30	4.65	$4.47	7.8%	--	0.47	237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	0.55	0.65	$0.60	16.7%	213	0.25	747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	8.45	10.05	$9.25	17.3%	5	1.00	164
$41.50	Oct 9	4.50	6.15	$5.33	31.0%	--	0.98	14
$38.00	Oct 9	8.05	9.50	$8.78	16.5%	1	0.98	59
$40.00	Oct 9	6.00	7.45	$6.73	21.5%	2	0.98	68
$37.50	Oct 16	8.30	10.05	$9.18	19.1%	--	0.98	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.90	12
$48.00	Oct 9	1.38	2.14	$1.76	43.2%	31	0.84	--
$50.00	Oct 16	3.15	4.60	$3.88	37.4%	--	0.80	254
$49.00	Oct 16	2.45	3.80	$3.13	43.1%	--	0.72	14
$55.00	Nov 20	9.75	10.60	$10.18	8.3%	--	0.72	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 7.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.69	1.85	$1.77	9.0%	1.6K	0.57	68.7K
$50.00	Oct 16	0.38	0.51	$0.45	28.9%	851	0.21	5.6K
$47.00	Oct 16	1.21	1.39	$1.30	13.8%	697	0.47	25.3K
$47.00	Oct 9	0.40	0.64	$0.52	46.2%	445	0.42	767
$50.00	Oct 9	0.04	0.07	$0.06	50.0%	376	0.06	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.17	1.39	$1.28	17.2%	250	0.43	442
$44.00	Oct 16	0.55	0.65	$0.60	16.7%	213	0.25	747
$43.00	Oct 16	0.29	0.55	$0.42	61.9%	200	0.18	728
$45.50	Oct 16	0.83	1.19	$1.01	35.6%	102	0.38	128
$46.50	Oct 16	1.27	1.67	$1.47	27.2%	40	0.49	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 42.9%, max 129.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 23	120.4%	63.0%	91.1%	4	252
$44.50	Oct 9	Oct 16	89.1%	53.8%	65.6%	30	614
$48.50	Oct 9	Oct 16	84.0%	56.4%	48.9%	50	154
$45.50	Oct 9	Oct 23	68.1%	54.4%	25.2%	113	685
$46.50	Oct 9	Oct 23	58.9%	50.0%	17.9%	58	428

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 16	120.4%	52.6%	129.0%	19	1.7K
$44.50	Oct 9	Oct 23	89.1%	52.5%	69.9%	10	370
$45.50	Oct 9	Oct 16	68.1%	52.9%	28.7%	103	227
$46.50	Oct 9	Oct 16	58.9%	53.0%	11.2%	58	43
$45.00	Oct 9	Nov 20	73.3%	66.6%	10.0%	17	687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 4.00, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$40.50	Oct 16	$0.10	$0.40	$0.10	94%	4.00	$40.10
$51.00	$55.00	Nov 13	$0.90	$3.10	$0.90	39%	3.44	$51.90
$40.00	$41.00	Nov 20	$0.45	$0.55	$0.45	78%	1.22	$40.45
$40.00	$41.00	Nov 6	$0.50	$0.50	$0.50	83%	1.00	$40.50
$50.00	$55.00	Nov 20	$1.32	$3.68	$1.32	43%	2.79	$51.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$46.00	Oct 30	$0.74	$1.26	$0.74	56%	1.70	$47.26
$48.00	$47.50	Oct 16	$0.14	$0.36	$0.14	64%	2.57	$47.86
$46.50	$46.00	Oct 9	$0.15	$0.35	$0.15	49%	2.33	$46.35
$47.00	$46.50	Oct 16	$0.21	$0.29	$0.21	54%	1.38	$46.79
$46.50	$46.00	Oct 16	$0.19	$0.31	$0.19	49%	1.63	$46.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 2.70, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 6	$0.73	$0.73	$0.27	51%	2.70	$48.73
$54.00	$55.00	Oct 23	$0.37	$0.37	$0.63	80%	0.59	$54.37
$49.00	$50.00	Oct 30	$0.47	$0.47	$0.53	61%	0.89	$49.47
$48.50	$49.00	Oct 9	$0.16	$0.16	$0.34	78%	0.47	$48.66
$49.00	$50.00	Oct 23	$0.38	$0.38	$0.62	63%	0.61	$49.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Oct 30	$0.65	$0.65	$0.35	56%	1.86	$45.35
$39.50	$39.00	Oct 23	$0.26	$0.26	$0.24	86%	1.08	$39.24
$45.00	$44.50	Oct 23	$0.36	$0.36	$0.14	65%	2.57	$44.64
$38.50	$38.00	Oct 9	$0.21	$0.21	$0.29	92%	0.72	$38.29
$44.00	$40.00	Nov 6	$1.07	$1.07	$2.93	66%	0.37	$42.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 9	Oct 16	$0.77	65.4%	54.6%
$47.00	Oct 9	Oct 16	$0.78	64.2%	54.5%
$46.50	Oct 9	Oct 16	$0.82	58.9%	53.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 9	Oct 16	$0.83	65.4%	54.6%
$47.00	Oct 9	Oct 16	$0.75	64.2%	54.5%
$46.50	Oct 9	Oct 16	$0.87	58.9%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.82% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 9	$0.71	$0.60	$1.31	$45.19	$47.81	2.82%
$46.00	Oct 9	$1.00	$0.45	$1.45	$44.55	$47.45	3.12%
$47.00	Oct 9	$0.52	$0.93	$1.45	$45.55	$48.45	3.12%
$45.50	Oct 9	$1.33	$0.31	$1.64	$43.86	$47.14	3.53%
$45.00	Oct 9	$1.70	$0.23	$1.93	$43.07	$46.93	4.16%
$48.00	Oct 9	$0.23	$1.76	$1.99	$46.01	$49.99	4.29%
$44.50	Oct 9	$2.09	$0.25	$2.34	$42.16	$46.84	5.04%
$44.00	Oct 9	$2.58	$0.09	$2.67	$41.33	$46.67	5.75%
$47.00	Oct 16	$1.30	$1.68	$2.98	$44.02	$49.98	6.42%
$46.50	Oct 16	$1.53	$1.47	$3.00	$43.50	$49.50	6.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.75% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$45.00	Oct 9	$0.12	$0.23	$0.35	$44.65	$49.35
$49.00	$44.50	Oct 9	$0.12	$0.25	$0.37	$44.13	$49.37
$48.00	$45.00	Oct 9	$0.23	$0.23	$0.46	$44.54	$48.46
$48.00	$44.50	Oct 9	$0.23	$0.25	$0.48	$44.02	$48.48
$49.00	$45.50	Oct 9	$0.12	$0.31	$0.43	$45.07	$49.43
$48.50	$45.00	Oct 9	$0.28	$0.23	$0.51	$44.49	$49.01
$48.50	$44.50	Oct 9	$0.28	$0.25	$0.53	$43.97	$49.03
$48.00	$45.50	Oct 9	$0.23	$0.31	$0.54	$44.96	$48.54
$47.50	$45.00	Oct 9	$0.30	$0.23	$0.53	$44.47	$48.03
$48.50	$45.50	Oct 9	$0.28	$0.31	$0.59	$44.91	$49.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.70, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	54/55	Oct 23	$0.63	$0.37	67%	1.70	$38.87	$54.63
38/38	48/49	Oct 9	$0.37	$0.13	70%	2.85	$38.13	$48.87
43/44	48/49	Oct 9	$0.38	$0.12	63%	3.17	$43.12	$48.88
42/43	54/55	Oct 23	$0.60	$0.40	59%	1.50	$42.40	$54.60
43/44	54/55	Oct 23	$0.63	$0.37	53%	1.70	$43.37	$54.63
41/42	54/55	Oct 23	$0.49	$0.51	65%	0.96	$41.51	$54.49
40/41	48/49	Oct 9	$0.30	$0.20	68%	1.50	$40.70	$48.80
44/44	48/49	Oct 9	$0.32	$0.18	60%	1.78	$44.18	$48.82
44/44	48/49	Oct 16	$0.33	$0.17	43%	1.94	$43.67	$48.83
39/40	50/51	Oct 23	$0.46	$0.54	57%	0.85	$39.04	$50.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 16	$0.06	$0.94	14%	15.67
$47.00	$48.00	$49.00	Oct 30	$0.07	$0.93	11%	13.29
$50.00	$51.00	$52.00	Oct 30	$0.06	$0.94	8%	15.67
$46.50	$47.00	$47.50	Oct 16	$0.05	$0.45	10%	9.00
$51.00	$52.00	$53.00	Nov 6	$0.07	$0.93	7%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Oct 30	$0.05	$0.95	11%	19.00
$45.00	$45.50	$46.00	Oct 9	$0.06	$0.44	16%	7.33
$38.00	$39.00	$40.00	Nov 6	$0.06	$0.94	5%	15.67
$42.00	$42.50	$43.00	Oct 9	$0.05	$0.45	1%	9.00
$41.00	$42.00	$43.00	Oct 23	$0.11	$0.89	10%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.42, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.42	$4.58
$51.00	$55.00	1:2	Nov 13	-$0.79	$3.21
$47.00	$47.50	1:2	Oct 9	-$0.08	$0.42
$49.00	$50.00	1:2	Oct 9	$0.00	$1.00
$54.00	$55.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.38	$2.62
$48.00	$47.00	1:2	Oct 9	-$0.10	$0.90
$47.00	$46.50	1:2	Oct 9	-$0.27	$0.23
$39.50	$39.00	1:2	Oct 23	-$0.05	$0.45
$43.00	$42.00	1:2	Oct 23	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.29%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.92	0.43	7.7%	6.29%	14.03%	74	5.9K
$47.00	Nov 20	$4.05	0.53	1.3%	8.73%	10.00%	67	753
$55.00	Nov 20	$1.65	0.28	18.5%	3.56%	22.06%	104	13.6K
$50.00	Nov 13	$2.49	0.42	7.7%	5.37%	13.10%	104	23
$48.00	Nov 13	$3.20	0.50	3.4%	6.90%	10.32%	2	9
$51.00	Nov 13	$2.12	0.39	9.9%	4.57%	14.46%	--	20
$47.00	Nov 13	$3.55	0.54	1.3%	7.65%	8.92%	2	3
$55.00	Nov 13	$1.34	0.28	18.5%	2.89%	21.40%	3	1
$50.00	Nov 6	$2.10	0.41	7.7%	4.52%	12.26%	--	54
$48.00	Nov 6	$2.76	0.49	3.4%	5.95%	9.37%	1	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,883

Total Puts 3,325

Put/Call Ratio 0.37

Net Difference 5,558

Prior's Put/Call Breakdown

Total Calls 8,632

Total Puts 3,863

Put/Call Ratio 0.45

Net Difference 4,769

Prior 7-Day Put/Call Summary

Total Calls 514,083

Total Puts 146,589

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card