U - Options Database

UNITY SOFTWARE INC

$46.36 +2.02%

(10/8 10:05) ◀

Thursday, October 8, 2026 (10:10am)

▶ (10/8 10:15)

◀ 10/8 10:10 ▶

Option Volume

Detail

ℹ

Current (10/08 10:10am) 11,315

Calls: 8,092 (72%)

Puts: 3,223 (28%)

Prior (10/07) 12,060

Calls: 8,199 (68%)

Puts: 3,861 (32%)

Current vs Prior -6.18%

Calls: -1.31% (Calls)

Puts: -16.52% (Puts)

Prior 7-Day Total 660,423

Calls: 513,845 (78%)

Puts: 146,578 (22%)

Prior 7-Day Average 94,346

Calls: 73,406 (78%)

Puts: 20,939 (22%)

Current vs Prior 7-Day Avg -88.01%

Calls: -88.98%

Puts: -84.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:10am) $2.06M

Calls: $1.64M (80%)

Puts: $422.1K (20%)

Prior (10/07) $3.60M

Calls: $1.25M (35%)

Puts: $2.35M (65%)

Current vs Prior -42.78%

Calls: +31.53%

Puts: -82.07%

Prior 7-Day Total $135.56M

Calls: $108.94M (80%)

Puts: $26.63M (20%)

Prior 7-Day Average $19.37M

Calls: $15.56M (80%)

Puts: $3.80M (20%)

Current vs Prior 7-Day Avg -89.36%

Calls: -89.48%

Puts: -88.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:10am) 0.40

Prior (10/07) 0.47

Current vs Prior -15.42%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +10.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:10am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +8.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.45% | 6.95%6.95% | 19.52%

Prior 4.84% | 7.65%7.65% | 20.10%

Current vs Prior -28.68% | -9.24%-9.24% | -2.88%

Prior 7-Day Avg 8.28% | 11.64%12.39% | 21.38%

Current vs 7-Day Avg -58.31% | -40.35%-43.95% | -8.67%

Prior 7-Day Eod 4.84% | 7.65%7.28% | 20.14%

Current vs 7-Day Eod -28.68% | -9.24%-4.65% | -3.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.25% | 17.59%

Calls: 49.00% | 7.47%

Puts: 97.50% | 27.70%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior +87.68% | +8.51%

Prior 7-Day Avg 27.91% | 17.77%

Calls: 31.52% | 17.07%

Puts: 24.30% | 18.47%

Current vs 7-Day Avg +162.48% | -1.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.64M) vs puts ($422.1K). Extreme bullish P/C ratio of 0.40 - heavy call buying (8,092 calls vs 3,223 puts). Call-heavy open interest (457,265 calls vs 252,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	9.50	9.90	$9.70	4.1%	1	0.84	2.7K
$45.00	Oct 23	2.81	2.96	$2.89	5.2%	11	0.65	458
$45.00	Nov 6	4.10	4.35	$4.22	5.9%	8	0.63	128
$47.00	Nov 20	4.05	4.30	$4.18	6.0%	66	0.53	753
$55.00	Nov 20	1.65	1.76	$1.71	6.4%	102	0.28	13.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.10	6.45	$6.28	5.6%	--	0.58	1.5K
$46.00	Nov 20	3.75	4.10	$3.93	8.9%	--	0.44	497
$43.00	Nov 20	2.44	2.68	$2.56	9.4%	--	0.33	777

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	8.45	10.05	$9.25	17.3%	5	1.00	164
$41.50	Oct 9	4.50	6.15	$5.33	31.0%	--	0.98	14
$37.50	Oct 16	8.30	10.05	$9.18	19.1%	--	0.98	20
$38.00	Oct 9	8.05	9.50	$8.78	16.5%	1	0.98	59
$40.00	Oct 9	5.90	7.45	$6.68	23.2%	1	0.98	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.91	12
$48.00	Oct 9	1.38	2.14	$1.76	43.2%	31	0.86	--
$50.00	Oct 16	3.15	4.60	$3.88	37.4%	--	0.82	254
$49.00	Oct 16	2.45	3.80	$3.13	43.1%	--	0.73	14
$55.00	Nov 20	9.25	10.65	$9.95	14.1%	--	0.72	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 7.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.67	1.80	$1.74	7.5%	1.6K	0.57	68.7K
$50.00	Oct 16	0.38	0.48	$0.43	23.3%	848	0.20	5.6K
$47.00	Oct 16	1.19	1.34	$1.27	11.8%	696	0.47	25.3K
$47.00	Oct 9	0.40	0.54	$0.47	29.8%	443	0.40	767
$50.00	Oct 9	0.04	0.07	$0.06	50.0%	376	0.06	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.25	1.41	$1.33	12.0%	250	0.43	442
$44.00	Oct 16	0.50	0.66	$0.58	27.6%	213	0.24	747
$43.00	Oct 16	0.16	0.45	$0.31	93.5%	200	0.15	728
$45.50	Oct 16	0.83	1.20	$1.01	36.6%	102	0.38	128
$46.50	Oct 16	1.27	1.68	$1.48	27.7%	40	0.49	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.3%, max 121.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 23	118.3%	62.4%	89.5%	4	252
$44.50	Oct 9	Oct 16	87.0%	54.0%	61.0%	30	614
$45.50	Oct 9	Oct 23	87.2%	54.2%	60.8%	113	685
$48.50	Oct 9	Oct 16	86.1%	55.8%	54.3%	50	154
$47.50	Oct 9	Oct 16	65.6%	55.1%	19.2%	125	278

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 16	118.3%	53.5%	121.0%	19	1.7K
$45.50	Oct 9	Oct 16	87.2%	53.2%	64.1%	103	227
$44.50	Oct 9	Oct 23	87.0%	57.5%	51.3%	10	370
$45.00	Oct 9	Nov 20	71.1%	65.5%	8.6%	9	687
$46.50	Oct 9	Oct 16	55.5%	53.1%	4.5%	58	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 2.03, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 20	$0.33	$0.67	$0.33	78%	2.03	$40.33
$51.00	$55.00	Nov 13	$0.90	$3.10	$0.90	39%	3.44	$51.90
$45.00	$46.00	Nov 6	$0.27	$0.73	$0.27	63%	2.70	$45.27
$40.00	$41.00	Nov 6	$0.50	$0.50	$0.50	83%	1.00	$40.50
$38.00	$39.00	Nov 20	$0.55	$0.45	$0.55	84%	0.82	$38.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$46.00	Oct 30	$0.74	$1.26	$0.74	56%	1.70	$47.26
$48.00	$47.50	Oct 16	$0.18	$0.32	$0.18	64%	1.78	$47.82
$46.50	$46.00	Oct 16	$0.15	$0.35	$0.15	49%	2.33	$46.35
$46.50	$46.00	Oct 9	$0.15	$0.35	$0.15	50%	2.33	$46.35
$42.00	$41.00	Oct 30	$0.12	$0.88	$0.12	20%	7.33	$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.89, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 23	$0.47	$0.47	$0.53	80%	0.89	$54.47
$48.00	$49.00	Nov 6	$0.59	$0.59	$0.41	51%	1.44	$48.59
$48.50	$49.00	Oct 9	$0.16	$0.16	$0.34	79%	0.47	$48.66
$49.00	$50.00	Oct 30	$0.44	$0.44	$0.56	61%	0.79	$49.44
$49.00	$50.00	Oct 23	$0.37	$0.37	$0.63	63%	0.59	$49.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 6	$1.09	$1.09	$2.91	66%	0.37	$42.91
$38.50	$38.00	Oct 9	$0.21	$0.21	$0.29	92%	0.72	$38.29
$43.50	$43.00	Oct 9	$0.22	$0.22	$0.28	84%	0.79	$43.28
$46.00	$44.00	Nov 6	$0.93	$0.93	$1.07	57%	0.87	$45.07
$45.50	$45.00	Oct 9	$0.29	$0.29	$0.21	67%	1.38	$45.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.77, cheapest $0.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 16	$0.77	87.2%	53.2%
$47.50	Oct 9	Oct 16	$0.77	65.6%	55.1%
$47.00	Oct 9	Oct 16	$0.80	60.5%	53.1%
$46.00	Oct 9	Oct 16	$0.74	62.6%	56.9%
$46.50	Oct 9	Oct 16	$0.91	55.5%	53.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 16	$0.49	87.2%	53.2%
$47.00	Oct 9	Oct 16	$0.69	60.5%	53.1%
$46.00	Oct 9	Oct 16	$0.88	62.6%	56.9%
$46.50	Oct 9	Oct 16	$0.88	55.5%	53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.65% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 9	$0.63	$0.60	$1.23	$45.27	$47.73	2.65%
$46.00	Oct 9	$1.00	$0.45	$1.45	$44.55	$47.45	3.13%
$47.00	Oct 9	$0.47	$1.00	$1.47	$45.53	$48.47	3.17%
$45.50	Oct 9	$1.27	$0.52	$1.79	$43.71	$47.29	3.86%
$45.00	Oct 9	$1.63	$0.23	$1.86	$43.14	$46.86	4.01%
$48.00	Oct 9	$0.19	$1.76	$1.95	$46.05	$49.95	4.21%
$44.50	Oct 9	$2.05	$0.25	$2.30	$42.20	$46.80	4.96%
$44.00	Oct 9	$2.58	$0.18	$2.76	$41.24	$46.76	5.95%
$47.00	Oct 16	$1.27	$1.69	$2.96	$44.04	$49.96	6.38%
$46.50	Oct 16	$1.54	$1.48	$3.02	$43.48	$49.52	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.75% of stock, avg 5.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$45.00	Oct 9	$0.12	$0.23	$0.35	$44.65	$49.35
$49.00	$44.50	Oct 9	$0.12	$0.25	$0.37	$44.13	$49.37
$49.00	$43.50	Oct 9	$0.12	$0.28	$0.40	$43.10	$49.40
$48.00	$45.00	Oct 9	$0.19	$0.23	$0.42	$44.58	$48.42
$48.00	$44.50	Oct 9	$0.19	$0.25	$0.44	$44.06	$48.44
$48.00	$43.50	Oct 9	$0.19	$0.28	$0.47	$43.03	$48.47
$48.50	$45.00	Oct 9	$0.28	$0.23	$0.51	$44.49	$49.01
$48.50	$44.50	Oct 9	$0.28	$0.25	$0.53	$43.97	$49.03
$48.50	$43.50	Oct 9	$0.28	$0.28	$0.56	$42.94	$49.06
$47.50	$45.00	Oct 9	$0.34	$0.23	$0.57	$44.43	$48.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.03, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	54/55	Oct 23	$0.67	$0.33	67%	2.03	$38.83	$54.67
42/43	54/55	Oct 23	$0.70	$0.30	59%	2.33	$42.30	$54.70
43/44	54/55	Oct 23	$0.75	$0.25	52%	3.00	$43.25	$54.75
41/42	54/55	Oct 23	$0.61	$0.39	65%	1.56	$41.39	$54.61
44/44	54/55	Oct 23	$0.75	$0.25	48%	3.00	$43.75	$54.75
38/38	48/49	Oct 9	$0.37	$0.13	71%	2.85	$38.13	$48.87
43/44	48/49	Oct 9	$0.38	$0.12	63%	3.17	$43.12	$48.88
38/38	48/48	Oct 9	$0.36	$0.14	62%	2.57	$38.14	$47.86
43/44	48/48	Oct 9	$0.37	$0.13	54%	2.85	$43.13	$47.87
44/44	48/49	Oct 16	$0.30	$0.20	43%	1.50	$43.70	$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 16	$0.09	$0.91	14%	10.11
$46.00	$47.00	$48.00	Oct 30	$0.08	$0.92	12%	11.50
$47.00	$48.00	$49.00	Oct 30	$0.08	$0.92	11%	11.50
$44.50	$45.00	$45.50	Oct 9	$0.06	$0.44	14%	7.33
$45.00	$46.00	$47.00	Nov 20	$0.06	$0.94	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Oct 23	$0.05	$0.95	12%	19.00
$44.00	$45.00	$46.00	Nov 20	$0.05	$0.95	8%	19.00
$43.00	$44.00	$45.00	Oct 30	$0.08	$0.92	12%	11.50
$44.00	$45.00	$46.00	Oct 30	$0.09	$0.91	13%	10.11
$46.00	$46.50	$47.00	Oct 16	$0.06	$0.44	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.38, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.38	$4.62
$51.00	$55.00	1:2	Nov 13	-$0.79	$3.21
$49.00	$50.00	1:2	Oct 9	$0.00	$1.00
$54.00	$55.00	1:2	Oct 16	$0.00	$1.00
$46.00	$46.50	1:2	Oct 9	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.61	$2.39
$48.00	$47.00	1:2	Oct 9	-$0.24	$0.76
$47.00	$46.50	1:2	Oct 9	-$0.20	$0.30
$40.00	$39.00	1:2	Oct 30	-$0.11	$0.89
$42.00	$41.00	1:2	Oct 23	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.32%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.93	0.43	7.8%	6.32%	14.17%	74	5.9K
$47.00	Nov 20	$4.05	0.53	1.4%	8.74%	10.12%	66	753
$55.00	Nov 20	$1.65	0.28	18.6%	3.56%	22.20%	102	13.6K
$48.00	Nov 13	$3.20	0.50	3.5%	6.90%	10.44%	2	9
$50.00	Nov 13	$2.49	0.42	7.8%	5.37%	13.22%	104	23
$51.00	Nov 13	$2.12	0.39	10.0%	4.57%	14.58%	--	20
$47.00	Nov 13	$3.55	0.54	1.4%	7.66%	9.04%	2	3
$55.00	Nov 13	$1.34	0.28	18.6%	2.89%	21.53%	3	1
$50.00	Nov 6	$2.10	0.42	7.8%	4.53%	12.38%	--	54
$48.00	Nov 6	$2.77	0.49	3.5%	5.97%	9.51%	1	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,092

Total Puts 3,223

Put/Call Ratio 0.40

Net Difference 4,869

Prior's Put/Call Breakdown

Total Calls 8,199

Total Puts 3,861

Put/Call Ratio 0.47

Net Difference 4,338

Prior 7-Day Put/Call Summary

Total Calls 513,845

Total Puts 146,578

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card