U - Options Database

UNITY SOFTWARE INC

$46.30 +1.89%

(10/8 10:00) ◀

Thursday, October 8, 2026 (10:05am)

▶ (10/8 10:10)

◀ 10/8 10:05 ▶

Option Volume

Detail

ℹ

Current (10/08 10:05am) 11,066

Calls: 7,854 (71%)

Puts: 3,212 (29%)

Prior (10/07) 11,483

Calls: 7,684 (67%)

Puts: 3,799 (33%)

Current vs Prior -3.63%

Calls: +2.21% (Calls)

Puts: -15.45% (Puts)

Prior 7-Day Total 659,971

Calls: 513,436 (78%)

Puts: 146,535 (22%)

Prior 7-Day Average 94,281

Calls: 73,348 (78%)

Puts: 20,933 (22%)

Current vs Prior 7-Day Avg -88.26%

Calls: -89.29%

Puts: -84.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:05am) $2.01M

Calls: $1.60M (79%)

Puts: $415.6K (21%)

Prior (10/07) $3.50M

Calls: $1.17M (33%)

Puts: $2.33M (67%)

Current vs Prior -42.61%

Calls: +36.19%

Puts: -82.18%

Prior 7-Day Total $135.52M

Calls: $108.90M (80%)

Puts: $26.62M (20%)

Prior 7-Day Average $19.36M

Calls: $15.56M (80%)

Puts: $3.80M (20%)

Current vs Prior 7-Day Avg -89.61%

Calls: -89.75%

Puts: -89.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:05am) 0.41

Prior (10/07) 0.49

Current vs Prior -17.28%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +12.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:05am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +8.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.43% | 6.93%6.93% | 19.55%

Prior 4.84% | 7.65%7.65% | 20.10%

Current vs Prior -29.03% | -9.40%-9.40% | -2.75%

Prior 7-Day Avg 8.28% | 11.64%12.39% | 21.38%

Current vs 7-Day Avg -58.52% | -40.46%-44.06% | -8.56%

Prior 7-Day Eod 4.84% | 7.65%7.28% | 20.14%

Current vs 7-Day Eod -29.03% | -9.40%-4.82% | -2.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.38% | 19.71%

Calls: 49.00% | 9.88%

Puts: 93.75% | 29.53%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior +82.88% | +21.59%

Prior 7-Day Avg 27.91% | 17.77%

Calls: 31.52% | 17.07%

Puts: 24.30% | 18.47%

Current vs 7-Day Avg +155.78% | +10.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.60M) vs puts ($415.6K). Extreme bullish P/C ratio of 0.41 - heavy call buying (7,854 calls vs 3,212 puts). Call-heavy open interest (457,265 calls vs 252,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	4.05	4.25	$4.15	4.8%	66	0.53	753
$50.00	Nov 20	2.92	3.10	$3.01	6.0%	64	0.43	5.9K
$46.00	Nov 20	4.50	4.80	$4.65	6.5%	16	0.56	631
$42.00	Oct 16	4.40	4.70	$4.55	6.6%	60	0.89	2.2K
$45.00	Nov 20	5.00	5.35	$5.18	6.8%	21	0.60	3.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.10	6.55	$6.32	7.1%	--	0.57	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	8.45	10.05	$9.25	17.3%	4	1.00	164
$41.50	Oct 9	4.50	6.15	$5.33	31.0%	--	0.98	14
$37.50	Oct 16	8.30	10.05	$9.18	19.1%	--	0.98	20
$38.00	Oct 9	8.05	9.50	$8.78	16.5%	1	0.98	59
$40.00	Oct 9	6.05	7.45	$6.75	20.7%	1	0.97	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.89	12
$48.00	Oct 9	1.38	2.14	$1.76	43.2%	31	0.81	--
$50.00	Oct 16	3.15	4.60	$3.88	37.4%	--	0.80	254
$49.00	Oct 16	2.45	3.80	$3.13	43.1%	--	0.72	14
$55.00	Nov 20	9.25	10.65	$9.95	14.1%	--	0.72	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 7.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.63	1.80	$1.72	9.9%	1.4K	0.57	68.7K
$50.00	Oct 16	0.39	0.51	$0.45	26.7%	842	0.21	5.6K
$47.00	Oct 16	1.17	1.35	$1.26	14.3%	685	0.46	25.3K
$47.00	Oct 9	0.37	0.62	$0.50	50.0%	421	0.40	767
$50.00	Oct 9	0.04	0.07	$0.06	50.0%	371	0.06	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.25	1.43	$1.34	13.4%	249	0.43	442
$44.00	Oct 16	0.50	0.66	$0.58	27.6%	213	0.24	747
$43.00	Oct 16	0.16	0.44	$0.30	93.3%	200	0.15	728
$45.50	Oct 16	0.83	1.21	$1.02	37.3%	102	0.38	128
$46.50	Oct 16	1.27	1.71	$1.49	29.5%	40	0.49	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 50.2%, max 120.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 16	117.0%	53.0%	120.9%	6	795
$44.50	Oct 9	Oct 16	85.0%	53.3%	59.6%	30	614
$45.50	Oct 9	Oct 23	85.6%	54.3%	57.7%	112	685
$48.50	Oct 9	Oct 16	85.3%	56.9%	49.9%	50	154
$47.50	Oct 9	Oct 16	67.1%	56.8%	18.1%	125	278

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 16	117.0%	53.0%	120.9%	19	1.7K
$45.50	Oct 9	Oct 16	85.6%	53.0%	61.6%	103	227
$44.50	Oct 9	Oct 23	85.0%	57.4%	48.2%	10	370
$45.00	Oct 9	Nov 20	68.5%	65.5%	4.5%	9	687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 1.86, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Nov 20	$0.35	$0.65	$0.35	84%	1.86	$38.35
$40.00	$40.50	Oct 16	$0.15	$0.35	$0.15	94%	2.33	$40.15
$40.00	$41.00	Nov 6	$0.50	$0.50	$0.50	82%	1.00	$40.50
$50.00	$55.00	Nov 20	$1.32	$3.68	$1.32	43%	2.79	$51.32
$46.00	$47.00	Nov 6	$0.28	$0.72	$0.28	57%	2.57	$46.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$46.00	Oct 30	$0.77	$1.23	$0.77	55%	1.60	$47.23
$48.00	$47.50	Oct 16	$0.18	$0.32	$0.18	63%	1.78	$47.82
$46.50	$46.00	Oct 16	$0.15	$0.35	$0.15	49%	2.33	$46.35
$46.50	$46.00	Oct 9	$0.14	$0.36	$0.14	50%	2.57	$46.36
$42.00	$41.00	Oct 30	$0.13	$0.87	$0.13	20%	6.69	$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.92, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 23	$0.48	$0.48	$0.52	80%	0.92	$54.48
$48.00	$49.00	Nov 6	$0.57	$0.57	$0.43	51%	1.33	$48.57
$49.00	$50.00	Oct 30	$0.45	$0.45	$0.55	60%	0.82	$49.45
$48.50	$49.00	Oct 9	$0.14	$0.14	$0.36	80%	0.39	$48.64
$46.50	$47.00	Oct 16	$0.28	$0.28	$0.22	48%	1.27	$46.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 6	$1.11	$1.11	$2.89	66%	0.38	$42.89
$38.50	$38.00	Oct 9	$0.21	$0.21	$0.29	92%	0.72	$38.29
$43.50	$43.00	Oct 9	$0.23	$0.23	$0.27	84%	0.85	$43.27
$46.00	$44.00	Nov 6	$0.94	$0.94	$1.06	56%	0.89	$45.06
$45.50	$45.00	Oct 9	$0.30	$0.30	$0.20	67%	1.50	$45.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 16	$0.67	85.6%	53.0%
$47.00	Oct 9	Oct 16	$0.76	66.6%	53.2%
$46.00	Oct 9	Oct 16	$0.72	61.0%	56.7%
$46.50	Oct 9	Oct 16	$0.95	52.4%	53.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 16	$0.50	85.6%	53.0%
$47.00	Oct 9	Oct 16	$0.71	66.6%	53.2%
$46.00	Oct 9	Oct 16	$0.89	61.0%	56.7%
$46.50	Oct 9	Oct 16	$0.90	52.4%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.55% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 9	$0.59	$0.59	$1.18	$45.32	$47.68	2.55%
$46.00	Oct 9	$1.00	$0.45	$1.45	$44.55	$47.45	3.13%
$47.00	Oct 9	$0.50	$1.00	$1.50	$45.50	$48.50	3.24%
$45.50	Oct 9	$1.35	$0.52	$1.87	$43.63	$47.37	4.04%
$45.00	Oct 9	$1.70	$0.22	$1.92	$43.08	$46.92	4.15%
$48.00	Oct 9	$0.20	$1.76	$1.96	$46.04	$49.96	4.23%
$44.50	Oct 9	$2.09	$0.24	$2.33	$42.17	$46.83	5.03%
$47.00	Oct 16	$1.26	$1.71	$2.97	$44.03	$49.97	6.41%
$44.00	Oct 9	$2.83	$0.18	$3.01	$40.99	$47.01	6.50%
$46.50	Oct 16	$1.54	$1.49	$3.03	$43.47	$49.53	6.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.73% of stock, avg 5.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$45.00	Oct 9	$0.12	$0.22	$0.34	$44.66	$49.34
$49.00	$44.50	Oct 9	$0.12	$0.24	$0.36	$44.14	$49.36
$49.00	$43.50	Oct 9	$0.12	$0.28	$0.40	$43.10	$49.40
$48.00	$45.00	Oct 9	$0.20	$0.22	$0.42	$44.58	$48.42
$48.00	$44.50	Oct 9	$0.20	$0.24	$0.44	$44.06	$48.44
$48.50	$45.00	Oct 9	$0.26	$0.22	$0.48	$44.52	$48.98
$48.00	$43.50	Oct 9	$0.20	$0.28	$0.48	$43.02	$48.48
$48.50	$44.50	Oct 9	$0.26	$0.24	$0.50	$44.00	$49.00
$48.50	$43.50	Oct 9	$0.26	$0.28	$0.54	$42.96	$49.04
$47.50	$45.00	Oct 9	$0.34	$0.22	$0.56	$44.44	$48.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 2.12, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	54/55	Oct 23	$0.68	$0.32	67%	2.12	$38.82	$54.68
42/43	54/55	Oct 23	$0.70	$0.30	59%	2.33	$42.30	$54.70
43/44	54/55	Oct 23	$0.76	$0.24	52%	3.17	$43.24	$54.76
41/42	54/55	Oct 23	$0.63	$0.37	65%	1.70	$41.37	$54.63
44/44	54/55	Oct 23	$0.76	$0.24	48%	3.17	$43.74	$54.76
38/38	48/49	Oct 9	$0.35	$0.15	72%	2.33	$38.15	$48.85
43/44	48/49	Oct 9	$0.37	$0.13	64%	2.85	$43.13	$48.87
38/38	48/48	Oct 9	$0.35	$0.15	62%	2.33	$38.15	$47.85
43/44	48/48	Oct 9	$0.37	$0.13	54%	2.85	$43.13	$47.87
44/44	48/49	Oct 16	$0.30	$0.20	43%	1.50	$43.70	$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 16	$0.07	$0.93	14%	13.29
$49.00	$50.00	$51.00	Oct 9	$0.06	$0.94	7%	15.67
$44.00	$45.00	$46.00	Nov 20	$0.07	$0.93	8%	13.29
$43.00	$44.00	$45.00	Oct 23	$0.12	$0.88	14%	7.33
$50.00	$51.00	$52.00	Oct 23	$0.09	$0.91	9%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Oct 23	$0.06	$0.94	12%	15.67
$44.00	$45.00	$46.00	Oct 30	$0.06	$0.94	12%	15.67
$41.00	$42.00	$43.00	Oct 23	$0.07	$0.93	10%	13.29
$43.00	$44.00	$45.00	Oct 30	$0.08	$0.92	12%	11.50
$38.00	$39.00	$40.00	Nov 20	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.37, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.37	$4.63
$46.00	$46.50	1:2	Oct 9	-$0.18	$0.32
$49.00	$50.00	1:2	Oct 9	$0.00	$1.00
$47.50	$48.00	1:2	Oct 9	-$0.06	$0.44
$54.00	$55.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.69	$2.31
$48.00	$47.00	1:2	Oct 9	-$0.24	$0.76
$47.00	$46.50	1:2	Oct 9	-$0.18	$0.32
$40.00	$39.00	1:2	Oct 30	-$0.11	$0.89
$42.00	$41.00	1:2	Oct 23	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.31%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.92	0.43	8.0%	6.31%	14.30%	64	5.9K
$47.00	Nov 20	$4.05	0.53	1.5%	8.75%	10.26%	66	753
$50.00	Nov 13	$2.60	0.43	8.0%	5.62%	13.61%	104	23
$55.00	Nov 20	$1.63	0.28	18.8%	3.52%	22.31%	101	13.6K
$48.00	Nov 13	$3.20	0.50	3.7%	6.91%	10.58%	2	9
$51.00	Nov 13	$2.12	0.39	10.2%	4.58%	14.73%	--	20
$47.00	Nov 13	$3.55	0.54	1.5%	7.67%	9.18%	2	3
$50.00	Nov 6	$2.10	0.41	8.0%	4.54%	12.53%	--	54
$48.00	Nov 6	$2.73	0.49	3.7%	5.90%	9.57%	1	272
$47.00	Nov 6	$3.15	0.53	1.5%	6.80%	8.32%	4	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,854

Total Puts 3,212

Put/Call Ratio 0.41

Net Difference 4,642

Prior's Put/Call Breakdown

Total Calls 7,684

Total Puts 3,799

Put/Call Ratio 0.49

Net Difference 3,885

Prior 7-Day Put/Call Summary

Total Calls 513,436

Total Puts 146,535

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card