U - Options Database

UNITY SOFTWARE INC

$46.55 +2.43%

(10/8 09:55) ◀

Thursday, October 8, 2026 (10:00am)

▶ (10/8 10:05)

◀ 10/8 10:00 ▶

Option Volume

Detail

ℹ

Current (10/08 10:00am) 10,614

Calls: 7,445 (70%)

Puts: 3,169 (30%)

Prior (10/07) 11,298

Calls: 7,545 (67%)

Puts: 3,753 (33%)

Current vs Prior -6.05%

Calls: -1.33% (Calls)

Puts: -15.56% (Puts)

Prior 7-Day Total 659,426

Calls: 512,908 (78%)

Puts: 146,518 (22%)

Prior 7-Day Average 94,203

Calls: 73,272 (78%)

Puts: 20,931 (22%)

Current vs Prior 7-Day Avg -88.73%

Calls: -89.84%

Puts: -84.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:00am) $1.97M

Calls: $1.56M (79%)

Puts: $406.3K (21%)

Prior (10/07) $3.52M

Calls: $1.18M (33%)

Puts: $2.35M (67%)

Current vs Prior -44.12%

Calls: +32.74%

Puts: -82.68%

Prior 7-Day Total $135.48M

Calls: $108.86M (80%)

Puts: $26.61M (20%)

Prior 7-Day Average $19.35M

Calls: $15.55M (80%)

Puts: $3.80M (20%)

Current vs Prior 7-Day Avg -89.83%

Calls: -89.95%

Puts: -89.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:00am) 0.43

Prior (10/07) 0.50

Current vs Prior -14.43%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +15.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:00am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +8.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.25% | 6.90%6.90% | 19.72%

Prior 4.84% | 7.65%7.65% | 20.10%

Current vs Prior -12.10% | -9.89%-9.89% | -1.88%

Prior 7-Day Avg 8.28% | 11.64%12.39% | 21.38%

Current vs 7-Day Avg -48.62% | -40.78%-44.36% | -7.74%

Prior 7-Day Eod 4.84% | 7.65%7.28% | 20.14%

Current vs 7-Day Eod -12.10% | -9.89%-5.33% | -2.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 94.27% | 33.96%

Calls: 97.53% | 32.30%

Puts: 91.00% | 35.62%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior +141.53% | +109.50%

Prior 7-Day Avg 27.91% | 17.77%

Calls: 31.52% | 17.07%

Puts: 24.30% | 18.47%

Current vs 7-Day Avg +237.80% | +91.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.56M) vs puts ($406.3K). Extreme bullish P/C ratio of 0.43 - heavy call buying (7,445 calls vs 3,169 puts). Call-heavy open interest (457,265 calls vs 252,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	4.20	4.55	$4.38	8.0%	62	0.54	753

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.05	6.50	$6.28	7.2%	--	0.57	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	8.45	10.05	$9.25	17.3%	1	1.00	164
$41.50	Oct 9	4.50	6.15	$5.33	31.0%	--	0.99	14
$38.00	Oct 9	8.05	9.55	$8.80	17.0%	--	0.98	59
$40.00	Oct 9	6.30	7.45	$6.88	16.7%	1	0.98	68
$42.50	Oct 9	3.60	5.05	$4.33	33.5%	1	0.98	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.89	12
$48.00	Oct 9	1.36	1.91	$1.64	33.5%	31	0.85	--
$50.00	Oct 16	3.15	4.60	$3.88	37.4%	--	0.80	254
$55.00	Nov 20	9.25	10.65	$9.95	14.1%	--	0.72	3.0K
$49.00	Oct 16	2.45	3.80	$3.13	43.1%	--	0.71	14

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 6.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.75	1.95	$1.85	10.8%	1.4K	0.58	68.7K
$50.00	Oct 16	0.36	0.50	$0.43	32.6%	691	0.21	5.6K
$47.00	Oct 16	1.25	1.52	$1.39	19.4%	646	0.48	25.3K
$47.00	Oct 9	0.50	0.70	$0.60	33.3%	410	0.50	767
$50.00	Oct 9	0.04	0.07	$0.06	50.0%	368	0.08	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.04	1.39	$1.21	28.9%	249	0.42	442
$44.00	Oct 16	0.49	0.61	$0.55	21.8%	213	0.23	747
$43.00	Oct 16	0.16	0.42	$0.29	89.7%	200	0.15	728
$45.50	Oct 16	0.83	1.17	$1.00	34.0%	102	0.37	128
$40.00	Nov 20	1.27	1.75	$1.51	31.8%	36	0.22	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.4%, max 84.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 23	100.1%	62.8%	59.2%	102	685
$48.50	Oct 9	Oct 16	74.3%	58.9%	26.1%	50	154
$46.50	Oct 9	Oct 23	63.9%	51.2%	24.8%	52	428
$47.50	Oct 9	Oct 16	64.8%	57.7%	12.3%	120	278
$45.00	Oct 9	Nov 20	76.7%	68.6%	11.8%	60	4.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 16	100.1%	54.3%	84.3%	103	227
$46.50	Oct 9	Oct 16	63.9%	53.9%	18.6%	17	43
$45.00	Oct 9	Nov 20	76.7%	68.6%	11.8%	9	687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.00, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Nov 6	$0.50	$0.50	$0.50	82%	1.00	$40.50
$47.00	$50.00	Nov 20	$1.15	$1.85	$1.15	54%	1.61	$48.15
$42.00	$43.00	Nov 20	$0.43	$0.57	$0.43	72%	1.33	$42.43
$39.00	$40.00	Nov 20	$0.58	$0.42	$0.58	82%	0.72	$39.58
$50.00	$55.00	Nov 20	$1.45	$3.55	$1.45	44%	2.45	$51.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$46.00	Oct 30	$0.67	$1.33	$0.67	55%	1.99	$47.33
$48.00	$47.50	Oct 16	$0.12	$0.38	$0.12	62%	3.17	$47.88
$48.00	$47.00	Oct 9	$0.64	$0.36	$0.64	85%	0.56	$47.36
$47.00	$46.00	Nov 20	$0.33	$0.67	$0.33	46%	2.03	$46.67
$47.00	$46.50	Oct 16	$0.16	$0.34	$0.16	52%	2.12	$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.48, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 23	$0.48	$0.48	$0.52	80%	0.92	$54.48
$50.00	$51.00	Nov 6	$0.65	$0.65	$0.35	59%	1.86	$50.65
$48.00	$49.00	Nov 6	$0.65	$0.65	$0.35	51%	1.86	$48.65
$51.00	$52.00	Oct 23	$0.29	$0.29	$0.71	74%	0.41	$51.29
$49.00	$50.00	Oct 30	$0.42	$0.42	$0.58	61%	0.72	$49.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 6	$1.30	$1.30	$2.70	66%	0.48	$42.70
$45.50	$45.00	Oct 9	$0.32	$0.32	$0.18	70%	1.78	$45.18
$40.50	$40.00	Oct 9	$0.22	$0.22	$0.28	90%	0.79	$40.28
$38.50	$38.00	Oct 9	$0.21	$0.21	$0.29	92%	0.72	$38.29
$46.00	$45.00	Oct 30	$0.58	$0.58	$0.42	56%	1.38	$45.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.76, cheapest $0.86)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 9	Oct 16	$0.63	63.9%	53.9%
$47.50	Oct 9	Oct 16	$0.77	64.8%	57.7%
$47.00	Oct 9	Oct 16	$0.79	56.8%	55.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 9	Oct 16	$0.86	65.8%	54.4%
$46.50	Oct 9	Oct 16	$0.92	63.9%	53.9%
$47.00	Oct 9	Oct 16	$0.60	56.8%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.14% of stock, avg 10.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 9	$1.11	$0.35	$1.46	$44.54	$47.46	3.14%
$46.50	Oct 9	$0.98	$0.52	$1.50	$45.00	$48.00	3.22%
$47.00	Oct 9	$0.60	$1.00	$1.60	$45.40	$48.60	3.44%
$45.50	Oct 9	$1.43	$0.52	$1.95	$43.55	$47.45	4.19%
$48.00	Oct 9	$0.32	$1.64	$1.96	$46.04	$49.96	4.21%
$45.00	Oct 9	$1.84	$0.20	$2.04	$42.96	$47.04	4.38%
$44.50	Oct 9	$2.25	$0.14	$2.39	$42.11	$46.89	5.13%
$47.00	Oct 16	$1.39	$1.60	$2.99	$44.01	$49.99	6.42%
$44.00	Oct 9	$2.93	$0.08	$3.01	$40.99	$47.01	6.47%
$46.50	Oct 16	$1.61	$1.44	$3.05	$43.45	$49.55	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.77% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$45.00	Oct 9	$0.16	$0.20	$0.36	$44.64	$49.36
$49.00	$43.50	Oct 9	$0.16	$0.28	$0.44	$43.06	$49.44
$48.50	$45.00	Oct 9	$0.28	$0.20	$0.48	$44.52	$48.98
$48.00	$45.00	Oct 9	$0.32	$0.20	$0.52	$44.48	$48.52
$49.00	$46.00	Oct 9	$0.16	$0.35	$0.51	$45.49	$49.51
$48.50	$43.50	Oct 9	$0.28	$0.28	$0.56	$42.94	$49.06
$48.50	$46.00	Oct 9	$0.28	$0.35	$0.63	$45.37	$49.13
$48.00	$46.00	Oct 9	$0.32	$0.35	$0.67	$45.33	$48.67
$48.00	$43.50	Oct 9	$0.32	$0.28	$0.60	$42.90	$48.60
$49.00	$45.50	Oct 9	$0.16	$0.52	$0.68	$44.82	$49.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 2.85, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	54/55	Oct 23	$0.74	$0.26	63%	2.85	$41.26	$54.74
43/44	54/55	Oct 23	$0.85	$0.15	51%	5.67	$43.15	$54.85
39/40	54/55	Oct 23	$0.68	$0.32	67%	2.12	$38.82	$54.68
42/43	54/55	Oct 23	$0.70	$0.30	58%	2.33	$42.30	$54.70
40/40	48/49	Oct 9	$0.34	$0.16	67%	2.13	$40.16	$48.84
38/38	48/49	Oct 9	$0.33	$0.17	68%	1.94	$38.17	$48.83
43/44	48/49	Oct 9	$0.31	$0.19	62%	1.63	$43.19	$48.81
41/42	51/52	Oct 23	$0.55	$0.45	57%	1.22	$41.45	$51.55
43/44	51/52	Oct 23	$0.66	$0.34	45%	1.94	$43.34	$51.66
39/40	51/52	Oct 23	$0.49	$0.51	61%	0.96	$39.01	$51.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Nov 6	$0.06	$0.94	9%	15.67
$40.00	$41.00	$42.00	Nov 20	$0.05	$0.95	7%	19.00
$49.00	$50.00	$51.00	Oct 9	$0.09	$0.91	11%	10.11
$50.00	$51.00	$52.00	Oct 16	$0.08	$0.92	9%	11.50
$46.00	$47.00	$48.00	Nov 13	$0.07	$0.93	7%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$44.50	$45.00	Oct 16	$0.06	$0.44	8%	7.33
$39.50	$40.00	$40.50	Oct 16	$0.05	$0.45	2%	9.00
$43.00	$44.00	$45.00	Oct 30	$0.13	$0.87	11%	6.69
$43.00	$44.00	$45.00	Nov 20	$0.11	$0.89	7%	8.09
$38.00	$39.00	$40.00	Oct 30	$0.11	$0.89	6%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.33, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.33	$4.67
$49.00	$50.00	1:2	Oct 16	-$0.13	$0.87
$46.50	$47.00	1:2	Oct 9	-$0.22	$0.28
$54.00	$55.00	1:2	Oct 16	$0.00	$1.00
$50.00	$51.00	1:2	Oct 16	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.61	$2.39
$48.00	$47.00	1:2	Oct 9	-$0.36	$0.64
$46.50	$46.00	1:2	Oct 9	-$0.18	$0.32
$42.50	$42.00	1:2	Oct 16	-$0.06	$0.44
$45.00	$44.50	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.44%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.00	0.44	7.4%	6.44%	13.86%	60	5.9K
$47.00	Nov 20	$4.20	0.54	1.0%	9.02%	9.99%	62	753
$48.00	Nov 13	$3.45	0.50	3.1%	7.41%	10.53%	2	9
$50.00	Nov 13	$2.69	0.43	7.4%	5.78%	13.19%	104	23
$55.00	Nov 20	$1.62	0.29	18.1%	3.48%	21.63%	100	13.6K
$51.00	Nov 13	$2.12	0.39	9.6%	4.55%	14.11%	--	20
$47.00	Nov 13	$3.55	0.54	1.0%	7.63%	8.59%	2	3
$48.00	Nov 6	$2.85	0.49	3.1%	6.12%	9.24%	--	272
$50.00	Nov 6	$2.10	0.41	7.4%	4.51%	11.92%	--	54
$47.00	Nov 6	$3.05	0.53	1.0%	6.55%	7.52%	4	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,445

Total Puts 3,169

Put/Call Ratio 0.43

Net Difference 4,276

Prior's Put/Call Breakdown

Total Calls 7,545

Total Puts 3,753

Put/Call Ratio 0.50

Net Difference 3,792

Prior 7-Day Put/Call Summary

Total Calls 512,908

Total Puts 146,518

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card