U - Options Database

UNITY SOFTWARE INC

$46.86 +3.11%

(10/8 09:50) ◀

Thursday, October 8, 2026 (9:55am)

▶ (10/8 10:00)

◀ 10/8 09:55 ▶

Option Volume

Detail

ℹ

Current (10/08 9:55am) 10,069

Calls: 6,917 (69%)

Puts: 3,152 (31%)

Prior (10/07) 11,003

Calls: 7,265 (66%)

Puts: 3,738 (34%)

Current vs Prior -8.49%

Calls: -4.79% (Calls)

Puts: -15.68% (Puts)

Prior 7-Day Total 658,879

Calls: 512,517 (78%)

Puts: 146,362 (22%)

Prior 7-Day Average 94,125

Calls: 73,216 (78%)

Puts: 20,908 (22%)

Current vs Prior 7-Day Avg -89.30%

Calls: -90.55%

Puts: -84.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:55am) $1.92M

Calls: $1.52M (79%)

Puts: $403.0K (21%)

Prior (10/07) $3.52M

Calls: $1.17M (33%)

Puts: $2.34M (67%)

Current vs Prior -45.25%

Calls: +29.96%

Puts: -82.81%

Prior 7-Day Total $135.37M

Calls: $108.77M (80%)

Puts: $26.60M (20%)

Prior 7-Day Average $19.34M

Calls: $15.54M (80%)

Puts: $3.80M (20%)

Current vs Prior 7-Day Avg -90.05%

Calls: -90.21%

Puts: -89.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:55am) 0.46

Prior (10/07) 0.51

Current vs Prior -11.43%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +23.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:55am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +8.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.23% | 7.00%7.00% | 19.78%

Prior 4.84% | 7.65%7.65% | 20.10%

Current vs Prior -12.68% | -8.53%-8.53% | -1.58%

Prior 7-Day Avg 8.28% | 11.64%12.39% | 21.38%

Current vs 7-Day Avg -48.96% | -39.88%-43.52% | -7.45%

Prior 7-Day Eod 4.84% | 7.65%7.28% | 20.14%

Current vs 7-Day Eod -12.68% | -8.53%-3.91% | -1.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.77% | 39.02%

Calls: 97.53% | 39.52%

Puts: 100.00% | 38.51%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior +153.06% | +140.72%

Prior 7-Day Avg 27.91% | 17.77%

Calls: 31.52% | 17.07%

Puts: 24.30% | 18.47%

Current vs 7-Day Avg +253.93% | +119.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.52M) vs puts ($403.0K). Extreme bullish P/C ratio of 0.46 - heavy call buying (6,917 calls vs 3,152 puts). Call-heavy open interest (457,265 calls vs 252,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 4.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	2.00	2.10	$2.05	4.9%	1.2K	0.60	68.7K
$50.00	Nov 20	3.10	3.35	$3.23	7.7%	53	0.44	5.9K
$55.00	Nov 20	1.80	1.96	$1.88	8.5%	70	0.30	13.6K
$45.00	Nov 20	5.05	5.50	$5.28	8.5%	19	0.62	3.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.05	6.50	$6.28	7.2%	--	0.56	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	8.35	10.15	$9.25	19.5%	--	1.00	164
$38.00	Oct 9	8.05	9.55	$8.80	17.0%	--	1.00	59
$40.00	Oct 9	6.25	7.45	$6.85	17.5%	1	1.00	68
$41.50	Oct 9	4.40	6.25	$5.33	34.7%	--	1.00	14
$42.50	Oct 9	3.50	5.15	$4.33	38.1%	1	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.88	12
$50.00	Oct 16	3.15	4.60	$3.88	37.4%	--	0.77	254
$48.00	Oct 9	1.26	1.91	$1.59	40.9%	31	0.73	--
$55.00	Nov 20	9.25	10.65	$9.95	14.1%	--	0.70	3.0K
$49.00	Oct 16	2.45	3.80	$3.13	43.1%	--	0.69	14

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 6.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	2.00	2.10	$2.05	4.9%	1.2K	0.60	68.7K
$47.00	Oct 16	1.41	1.60	$1.51	12.6%	632	0.50	25.3K
$50.00	Oct 16	0.45	0.58	$0.52	25.0%	584	0.23	5.6K
$47.00	Oct 9	0.59	0.79	$0.69	29.0%	395	0.45	767
$50.00	Oct 9	0.06	0.10	$0.08	50.0%	365	0.08	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.04	1.43	$1.23	31.7%	249	0.40	442
$44.00	Oct 16	0.43	0.54	$0.49	22.4%	208	0.21	747
$43.00	Oct 16	0.10	0.42	$0.26	123.1%	200	0.13	728
$45.50	Oct 16	0.83	1.17	$1.00	34.0%	102	0.35	128
$40.00	Nov 20	1.27	1.75	$1.51	31.8%	36	0.21	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 70.9%, max 430.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Oct 9	Oct 23	325.2%	61.3%	430.7%	1	19
$45.50	Oct 9	Oct 23	93.2%	58.9%	58.1%	43	685
$48.50	Oct 9	Oct 16	81.3%	60.2%	35.0%	50	154
$47.50	Oct 9	Oct 16	72.9%	56.1%	30.1%	116	278
$46.50	Oct 9	Oct 23	57.3%	46.8%	22.4%	52	428

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 16	121.6%	58.5%	108.0%	19	1.7K
$45.50	Oct 9	Oct 16	93.2%	56.9%	63.7%	103	227
$47.00	Oct 9	Nov 20	75.9%	66.7%	13.7%	3	278
$45.00	Oct 9	Nov 20	70.3%	69.5%	1.3%	9	687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Oct 30	$0.10	$0.90	$0.10	62%	9.00	$45.10
$45.00	$46.00	Nov 6	$0.19	$0.81	$0.19	62%	4.26	$45.19
$50.00	$55.00	Nov 20	$1.35	$3.65	$1.35	44%	2.70	$51.35
$47.00	$50.00	Nov 13	$1.09	$1.91	$1.09	53%	1.75	$48.09
$42.00	$43.00	Oct 30	$0.48	$0.52	$0.48	81%	1.08	$42.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$46.00	Oct 30	$0.71	$1.29	$0.71	55%	1.82	$47.29
$47.00	$46.50	Oct 16	$0.15	$0.35	$0.15	50%	2.33	$46.85
$47.00	$46.00	Nov 20	$0.35	$0.65	$0.35	46%	1.86	$46.65
$48.00	$47.00	Oct 9	$0.59	$0.41	$0.59	73%	0.69	$47.41
$42.00	$41.00	Oct 30	$0.11	$0.89	$0.11	20%	8.09	$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.48, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 23	$0.48	$0.48	$0.52	81%	0.92	$54.48
$48.00	$49.00	Nov 6	$0.65	$0.65	$0.35	51%	1.86	$48.65
$50.00	$51.00	Nov 6	$0.50	$0.50	$0.50	60%	1.00	$50.50
$48.00	$49.00	Oct 30	$0.52	$0.52	$0.48	55%	1.08	$48.52
$50.00	$51.00	Oct 16	$0.25	$0.25	$0.75	77%	0.33	$50.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 6	$1.30	$1.30	$2.70	66%	0.48	$42.70
$46.00	$45.00	Oct 30	$0.62	$0.62	$0.38	56%	1.63	$45.38
$45.50	$45.00	Oct 9	$0.33	$0.33	$0.17	69%	1.94	$45.17
$38.50	$38.00	Oct 9	$0.21	$0.21	$0.29	92%	0.72	$38.29
$39.50	$39.00	Oct 23	$0.20	$0.20	$0.30	87%	0.67	$39.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.74, cheapest $0.47)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 9	Oct 16	$0.82	75.9%	56.0%
$47.50	Oct 9	Oct 16	$0.80	72.9%	56.1%
$46.50	Oct 9	Oct 16	$0.69	57.3%	57.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 16	$0.47	93.2%	56.9%
$47.00	Oct 9	Oct 16	$0.61	75.9%	56.0%
$46.00	Oct 9	Oct 16	$0.88	58.2%	58.1%
$46.50	Oct 9	Oct 16	$0.92	57.3%	57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.24% of stock, avg 10.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 9	$0.98	$0.54	$1.52	$44.98	$48.02	3.24%
$46.00	Oct 9	$1.18	$0.35	$1.53	$44.47	$47.53	3.27%
$47.00	Oct 9	$0.69	$1.00	$1.69	$45.31	$48.69	3.61%
$48.00	Oct 9	$0.32	$1.59	$1.91	$46.09	$49.91	4.08%
$45.50	Oct 9	$1.55	$0.53	$2.08	$43.42	$47.58	4.44%
$45.00	Oct 9	$1.97	$0.20	$2.17	$42.83	$47.17	4.63%
$44.50	Oct 9	$2.46	$0.14	$2.60	$41.90	$47.10	5.55%
$44.00	Oct 9	$2.93	$0.08	$3.01	$40.99	$47.01	6.42%
$47.00	Oct 16	$1.51	$1.61	$3.12	$43.88	$50.12	6.66%
$46.50	Oct 16	$1.67	$1.46	$3.13	$43.37	$49.63	6.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.02% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.50	$45.00	Oct 9	$0.28	$0.20	$0.48	$44.52	$48.98
$48.00	$45.00	Oct 9	$0.32	$0.20	$0.52	$44.48	$48.52
$48.50	$43.50	Oct 9	$0.28	$0.28	$0.56	$42.94	$49.06
$48.00	$43.50	Oct 9	$0.32	$0.28	$0.60	$42.90	$48.60
$48.50	$46.00	Oct 9	$0.28	$0.35	$0.63	$45.37	$49.13
$48.00	$46.00	Oct 9	$0.32	$0.35	$0.67	$45.33	$48.67
$47.50	$45.00	Oct 9	$0.47	$0.20	$0.67	$44.33	$48.17
$47.50	$46.00	Oct 9	$0.47	$0.35	$0.82	$45.18	$48.32
$48.00	$45.50	Oct 9	$0.32	$0.53	$0.85	$44.65	$48.85
$48.50	$45.50	Oct 9	$0.28	$0.53	$0.81	$44.69	$49.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.85, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	54/55	Oct 23	$0.74	$0.26	63%	2.85	$41.26	$54.74
43/44	54/55	Oct 23	$0.85	$0.15	51%	5.67	$43.15	$54.85
39/40	54/55	Oct 23	$0.68	$0.32	68%	2.12	$38.82	$54.68
42/43	54/55	Oct 23	$0.70	$0.30	58%	2.33	$42.30	$54.70
38/38	48/49	Oct 9	$0.33	$0.17	70%	1.94	$38.17	$48.83
40/40	48/49	Oct 9	$0.29	$0.21	68%	1.38	$40.21	$48.79
43/44	48/49	Oct 9	$0.31	$0.19	63%	1.63	$43.19	$48.81
41/42	51/52	Oct 23	$0.55	$0.45	57%	1.22	$41.45	$51.55
43/44	51/52	Oct 23	$0.66	$0.34	45%	1.94	$43.34	$51.66
39/40	51/52	Oct 23	$0.49	$0.51	62%	0.96	$39.01	$51.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 9	$0.05	$0.95	10%	19.00
$44.50	$45.00	$45.50	Oct 9	$0.07	$0.43	23%	6.14
$46.50	$47.00	$47.50	Oct 9	$0.07	$0.43	22%	6.14
$47.00	$47.50	$48.00	Oct 9	$0.07	$0.43	19%	6.14
$42.50	$43.00	$43.50	Oct 9	$0.07	$0.43	13%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Oct 30	$0.06	$0.94	12%	15.67
$39.50	$40.00	$40.50	Oct 16	$0.05	$0.45	2%	9.00
$44.50	$45.00	$45.50	Oct 16	$0.07	$0.43	9%	6.14
$43.00	$44.00	$45.00	Nov 20	$0.11	$0.89	7%	8.09
$38.00	$39.00	$40.00	Oct 30	$0.11	$0.89	6%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.53, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.53	$4.47
$51.00	$53.00	1:2	Oct 16	-$0.09	$1.91
$49.00	$50.00	1:2	Oct 9	$0.00	$1.00
$54.00	$55.00	1:2	Oct 16	$0.00	$1.00
$47.50	$48.00	1:2	Oct 9	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.61	$2.39
$48.00	$47.00	1:2	Oct 9	-$0.41	$0.59
$47.00	$46.50	1:2	Oct 9	-$0.08	$0.42
$46.50	$46.00	1:2	Oct 9	-$0.16	$0.34
$43.50	$43.00	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.62%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.10	0.44	6.7%	6.62%	13.32%	53	5.9K
$47.00	Nov 20	$4.25	0.55	0.3%	9.07%	9.37%	55	753
$55.00	Nov 20	$1.80	0.30	17.4%	3.84%	21.21%	70	13.6K
$50.00	Nov 13	$2.68	0.43	6.7%	5.72%	12.42%	101	23
$51.00	Nov 13	$2.12	0.39	8.8%	4.52%	13.36%	--	20
$47.00	Nov 13	$3.55	0.53	0.3%	7.58%	7.87%	2	3
$48.00	Nov 6	$2.85	0.49	2.4%	6.08%	8.51%	--	272
$47.00	Nov 6	$3.05	0.53	0.3%	6.51%	6.81%	4	27
$50.00	Nov 6	$1.80	0.40	6.7%	3.84%	10.54%	--	54
$53.00	Nov 6	$1.05	0.29	13.1%	2.24%	15.34%	--	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,917

Total Puts 3,152

Put/Call Ratio 0.46

Net Difference 3,765

Prior's Put/Call Breakdown

Total Calls 7,265

Total Puts 3,738

Put/Call Ratio 0.51

Net Difference 3,527

Prior 7-Day Put/Call Summary

Total Calls 512,517

Total Puts 146,362

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card